SESDAQ > A > ASIATRAVEL

Mon 01 Dec 17:15:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:44	0.280	0.275	0.280	-0.015	60000	744000
16:52:28	0.280	0.280	0.285	-0.015	3000	684000
16:52:27	0.280	0.275	0.280	-0.015	17000	681000
16:47:28	0.280	0.275	0.280	-0.015	15000	664000
16:46:14	0.280	0.275	0.280	-0.015	10000	649000
16:33:23	0.280	0.280	0.285	-0.015	3000	639000
16:33:21	0.280	0.275	0.280	-0.015	17000	636000
16:31:10	0.280	0.275	0.280	-0.015	10000	619000
16:30:22	0.280	0.275	0.280	-0.015	10000	609000
16:30:12	0.280	0.275	0.280	-0.015	25000	599000
16:03:28	0.280	0.275	0.280	-0.015	15000	574000
15:39:51	0.280	0.275	0.280	-0.015	10000	559000
15:25:38	0.280	0.275	0.280	-0.015	20000	549000
14:21:32	0.275	0.270	0.275	-0.020	5000	529000
14:21:20	0.275	0.275	0.280	-0.020	45000	524000
14:20:24	0.280	0.280	0.295	-0.015	25000	479000
14:20:22	0.280	0.280	0.295	-0.015	45000	454000
14:20:21	0.280	0.275	0.280	-0.015	5000	409000
14:20:09	0.280	0.280	0.295	-0.015	40000	404000
14:20:09	0.280	0.280	0.295	-0.015	35000	364000
14:20:02	0.285	0.285	0.295	-0.010	5000	329000
14:08:18	0.285	0.285	0.290	-0.010	30000	324000
12:03:32	0.285	0.280	0.285	-0.010	15000	294000
11:58:21	0.285	0.280	0.285	-0.010	25000	279000
11:24:18	0.285	0.285	0.290	-0.010	50000	254000
11:02:27	0.290	0.290	0.295	-0.005	5000	204000
11:02:26	0.290	0.285	0.290	-0.005	5000	199000
11:02:14	0.290	0.290	0.295	-0.005	40000	194000
10:53:58	0.290	0.290	0.295	-0.005	20000	154000
10:40:38	0.290	0.290	0.295	-0.005	20000	134000
10:25:29	0.295	0.290	0.295	0.000	4000	114000
09:59:00	0.290	0.280	0.290	-0.005	10000	110000
08:59:34	0.280	0.245	0.300	-0.015	100000	100000