SES MAINBOARD > D > DARCO

Thu 22 May 17:10:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:04:55	0.255	0.250	0.255	-0.015	14000	962000
17:04:54	0.255	0.250	0.255	-0.015	36000	948000
17:04:53	0.255	0.250	0.255	-0.015	30000	912000
17:02:57	0.255	0.250	0.255	-0.015	30000	882000
17:02:01	0.255	0.250	0.255	-0.015	35000	852000
16:44:32	0.255	0.250	0.255	-0.015	40000	817000
16:44:19	0.255	0.255	0.260	-0.015	10000	777000
16:38:32	0.255	0.250	0.260	-0.015	115000	767000
16:20:53	0.260	0.255	0.260	-0.010	43000	652000
15:34:20	0.260	0.255	0.260	-0.010	30000	609000
15:31:06	0.260	0.255	0.260	-0.010	10000	579000
15:26:32	0.260	0.255	0.260	-0.010	20000	569000
15:24:05	0.260	0.255	0.260	-0.010	30000	549000
15:20:48	0.260	0.255	0.260	-0.010	20000	519000
14:59:08	0.260	0.260	0.265	-0.010	10000	499000
14:53:51	0.260	0.255	0.260	-0.010	15000	489000
14:53:17	0.260	0.255	0.260	-0.010	5000	474000
14:48:50	0.260	0.255	0.260	-0.010	35000	469000
12:38:39	0.260	0.260	0.265	-0.010	4000	434000
12:28:18	0.260	0.255	0.260	-0.010	21000	430000
12:26:37	0.260	0.255	0.260	-0.010	30000	409000
12:08:55	0.260	0.255	0.260	-0.010	10000	379000
11:49:58	0.260	0.255	0.260	-0.010	15000	369000
11:36:36	0.260	0.255	0.260	-0.010	27000	354000
11:01:32	0.255	0.255	0.260	-0.015	70000	327000
11:01:26	0.255	0.255	0.260	-0.015	30000	257000
11:01:20	0.255	0.255	0.260	-0.015	59000	227000
11:01:14	0.255	0.255	0.260	-0.015	40000	168000
10:29:43	0.255	0.255	0.265	-0.015	20000	128000
10:26:24	0.255	0.255	0.265	-0.015	1000	108000
09:54:59	0.255	0.255	0.265	-0.015	20000	107000
09:47:05	0.260	0.255	0.265	-0.010	40000	87000
09:26:37	0.265	0.260	0.265	-0.005	5000	47000
09:16:07	0.265	0.265	0.270	-0.005	41000	42000
09:01:34	0.270	0.285	0.270	0.000	1000	1000