SES MAINBOARD > E > EZRA

Mon 13 Oct 12:35:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:27:25	0.770	0.765	0.775	-0.020	10000	413000
12:25:14	0.760	0.760	0.770	-0.030	1000	403000
12:21:47	0.765	0.765	0.770	-0.025	1000	402000
12:21:22	0.765	0.765	0.770	-0.025	5000	401000
12:20:45	0.770	0.770	0.775	-0.020	2000	396000
12:19:24	0.770	0.770	0.775	-0.020	8000	394000
12:18:02	0.770	0.770	0.775	-0.020	10000	386000
12:02:25	0.775	0.775	0.780	-0.015	1000	376000
12:02:15	0.775	0.775	0.780	-0.015	17000	375000
12:01:50	0.775	0.775	0.780	-0.015	2000	358000
12:00:58	0.780	0.775	0.780	-0.010	2000	356000
11:54:16	0.775	0.765	0.775	-0.015	30000	354000
11:53:23	0.775	0.765	0.775	-0.015	5000	324000
11:52:50	0.770	0.770	0.775	-0.020	3000	319000
11:50:45	0.775	0.770	0.775	-0.015	2000	316000
11:49:00	0.775	0.775	0.780	-0.015	2000	314000
11:47:02	0.775	0.770	0.775	-0.015	3000	312000
11:45:42	0.775	0.770	0.775	-0.015	16000	309000
11:44:50	0.770	0.770	0.775	-0.020	2000	293000
11:42:28	0.770	0.765	0.770	-0.020	5000	291000
11:39:50	0.765	0.765	0.770	-0.025	1000	286000
11:25:07	0.765	0.760	0.765	-0.025	5000	285000
11:24:55	0.760	0.760	0.765	-0.030	1000	280000
11:21:40	0.760	0.760	0.765	-0.030	1000	279000
11:06:47	0.780	0.780	0.785	-0.010	1000	278000
11:06:24	0.780	0.780	0.785	-0.010	2000	277000
11:04:51	0.780	0.780	0.785	-0.010	1000	275000
11:04:48	0.780	0.780	0.785	-0.010	1000	274000
10:31:53	0.790	0.755	0.790	0.000	1000	273000
10:31:51	0.785	0.755	0.785	-0.005	1000	272000
10:31:50	0.780	0.755	0.780	-0.010	4000	271000
10:31:47	0.775	0.755	0.775	-0.015	13000	267000
10:29:13	0.770	0.770	0.775	-0.020	3000	254000
10:28:03	0.770	0.770	0.775	-0.020	3000	251000
10:27:55	0.770	0.770	0.775	-0.020	1000	248000
10:24:53	0.770	0.770	0.775	-0.020	1000	247000
10:21:33	0.770	0.770	0.775	-0.020	1000	246000
10:16:00	0.770	0.770	0.775	-0.020	1000	245000
10:12:31	0.770	0.770	0.775	-0.020	1000	244000
10:10:09	0.770	0.770	0.775	-0.020	1000	243000
10:08:48	0.780	0.780	0.785	-0.010	3000	242000
10:08:22	0.780	0.780	0.785	-0.010	9000	239000
10:04:41	0.780	0.780	0.785	-0.010	4000	230000
10:04:40	0.785	0.785	0.790	-0.005	9000	226000
10:04:23	0.785	0.785	0.790	-0.005	9000	217000
10:03:33	0.785	0.785	0.790	-0.005	1000	208000
10:00:47	0.785	0.785	0.790	-0.005	1000	207000
09:58:58	0.790	0.785	0.790	0.000	1000	206000
09:58:18	0.790	0.785	0.790	0.000	2000	205000
09:55:42	0.790	0.790	0.795	0.000	5000	203000
09:54:50	0.790	0.790	0.795	0.000	1000	198000
09:51:43	0.790	0.790	0.795	0.000	1000	197000
09:44:20	0.795	0.795	0.800	0.005	5000	196000
09:44:00	0.800	0.800	0.805	0.010	31000	191000
09:33:17	0.805	0.805	0.810	0.015	5000	160000
09:32:56	0.805	0.805	0.810	0.015	2000	155000
09:31:53	0.805	0.805	0.810	0.015	5000	153000
09:31:16	0.805	0.805	0.810	0.015	3000	148000
09:26:15	0.805	0.805	0.810	0.015	2000	145000
09:26:01	0.805	0.800	0.805	0.015	3000	143000
09:25:27	0.805	0.805	0.810	0.015	2000	140000
09:25:13	0.805	0.800	0.805	0.015	8000	138000
09:25:06	0.805	0.800	0.805	0.015	2000	130000
09:24:41	0.805	0.800	0.805	0.015	7000	128000
09:22:50	0.800	0.800	0.805	0.010	10000	121000
09:21:47	0.800	0.800	0.805	0.010	10000	111000
09:20:34	0.800	0.795	0.800	0.010	11000	101000
09:19:09	0.800	0.800	0.805	0.010	8000	90000
09:17:55	0.800	0.795	0.800	0.010	7000	82000
09:15:51	0.805	0.795	0.805	0.015	5000	75000
09:15:43	0.800	0.800	0.805	0.010	3000	70000
09:11:22	0.805	0.800	0.805	0.015	5000	67000
09:09:55	0.805	0.800	0.805	0.015	2000	62000
09:06:26	0.810	0.800	0.810	0.020	5000	60000
09:06:03	0.800	0.795	0.800	0.010	2000	55000
09:05:47	0.800	0.800	0.810	0.010	3000	53000
09:05:27	0.800	0.800	0.810	0.010	5000	50000
09:02:24	0.800	0.800	0.810	0.010	15000	45000
09:00:27	0.800	0.790	0.800	0.010	7000	30000
09:00:05	0.790	0.785	0.800	0.000	10000	23000
08:59:48	0.785	0.785	0.790	-0.005	13000	13000