SES MAINBOARD > M > MIDAS

Wed 20 Aug 17:15:21

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:55	0.625	0.625	0.630	-0.020	120000	2021000
17:00:09	0.625	0.625	0.630	-0.020	20000	1901000
16:58:02	0.625	0.625	0.630	-0.020	1000	1881000
16:57:08	0.625	0.625	0.630	-0.020	20000	1880000
16:57:06	0.625	0.625	0.630	-0.020	10000	1860000
16:50:01	0.625	0.625	0.630	-0.020	50000	1850000
16:48:09	0.630	0.625	0.630	-0.015	2000	1800000
16:48:04	0.625	0.625	0.630	-0.020	50000	1798000
16:47:15	0.625	0.625	0.630	-0.020	50000	1748000
16:46:14	0.630	0.625	0.630	-0.015	10000	1698000
16:42:33	0.630	0.625	0.630	-0.015	1000	1688000
16:41:58	0.630	0.625	0.630	-0.015	1000	1687000
16:38:45	0.625	0.625	0.630	-0.020	30000	1686000
16:29:08	0.625	0.620	0.630	-0.020	20000	1656000
16:26:04	0.625	0.620	0.625	-0.020	35000	1636000
16:25:58	0.625	0.625	0.630	-0.020	15000	1601000
16:23:32	0.625	0.625	0.630	-0.020	35000	1586000
16:23:25	0.625	0.620	0.625	-0.020	5000	1551000
16:21:31	0.625	0.620	0.625	-0.020	10000	1546000
16:21:06	0.625	0.625	0.630	-0.020	20000	1536000
16:19:06	0.625	0.620	0.625	-0.020	20000	1516000
16:18:43	0.625	0.625	0.630	-0.020	30000	1496000
16:18:07	0.625	0.620	0.625	-0.020	70000	1466000
16:12:24	0.620	0.620	0.625	-0.025	40000	1396000
16:08:26	0.620	0.620	0.625	-0.025	70000	1356000
16:08:17	0.620	0.620	0.625	-0.025	20000	1286000
15:51:57	0.620	0.615	0.620	-0.025	38000	1266000
15:48:42	0.620	0.615	0.620	-0.025	30000	1228000
15:45:27	0.620	0.615	0.620	-0.025	20000	1198000
15:44:18	0.620	0.620	0.625	-0.025	5000	1178000
15:44:11	0.620	0.615	0.620	-0.025	5000	1173000
15:44:07	0.620	0.615	0.620	-0.025	5000	1168000
15:42:12	0.620	0.615	0.620	-0.025	5000	1163000
15:32:58	0.620	0.620	0.625	-0.025	120000	1158000
15:29:46	0.620	0.620	0.625	-0.025	1000	1038000
15:20:39	0.625	0.620	0.625	-0.020	16000	1037000
15:18:51	0.625	0.620	0.625	-0.020	10000	1021000
15:17:09	0.625	0.620	0.625	-0.020	10000	1011000
15:08:36	0.625	0.625	0.630	-0.020	14000	1001000
15:03:05	0.625	0.620	0.625	-0.020	26000	987000
14:55:59	0.625	0.625	0.630	-0.020	74000	961000
14:55:31	0.625	0.625	0.630	-0.020	10000	887000
14:40:05	0.630	0.630	0.635	-0.015	38000	877000
14:31:41	0.630	0.630	0.635	-0.015	20000	839000
14:21:32	0.630	0.625	0.630	-0.015	2000	819000
14:17:29	0.630	0.625	0.630	-0.015	20000	817000
14:10:09	0.630	0.630	0.635	-0.015	18000	797000
14:08:21	0.630	0.630	0.635	-0.015	5000	779000
13:59:27	0.630	0.630	0.635	-0.015	42000	774000
12:13:10	0.635	0.630	0.635	-0.010	10000	732000
11:55:28	0.630	0.625	0.630	-0.015	6000	722000
11:48:01	0.630	0.630	0.635	-0.015	3000	716000
11:47:08	0.630	0.630	0.635	-0.015	10000	713000
11:44:06	0.630	0.630	0.635	-0.015	10000	703000
11:44:05	0.630	0.630	0.635	-0.015	40000	693000
11:34:10	0.635	0.635	0.640	-0.010	7000	653000
11:31:46	0.635	0.635	0.640	-0.010	2000	646000
11:24:43	0.635	0.630	0.635	-0.010	39000	644000
11:23:04	0.635	0.630	0.635	-0.010	10000	605000
11:22:04	0.635	0.630	0.635	-0.010	10000	595000
11:21:02	0.635	0.635	0.640	-0.010	21000	585000
11:16:05	0.635	0.630	0.635	-0.010	29000	564000
11:13:54	0.630	0.625	0.630	-0.015	17000	535000
11:11:51	0.630	0.625	0.630	-0.015	3000	518000
11:10:54	0.630	0.625	0.630	-0.015	35000	515000
11:09:50	0.630	0.625	0.630	-0.015	5000	480000
11:06:24	0.630	0.625	0.630	-0.015	10000	475000
10:57:39	0.625	0.625	0.635	-0.020	8000	465000
10:57:33	0.630	0.630	0.635	-0.015	10000	457000
10:51:34	0.635	0.635	0.640	-0.010	2000	447000
10:49:17	0.635	0.635	0.640	-0.010	48000	445000
10:43:23	0.630	0.625	0.630	-0.015	13000	397000
10:39:14	0.630	0.625	0.630	-0.015	10000	384000
10:38:57	0.630	0.625	0.630	-0.015	30000	374000
10:38:55	0.630	0.625	0.630	-0.015	15000	344000
10:38:18	0.630	0.625	0.630	-0.015	20000	329000
10:15:06	0.630	0.630	0.635	-0.015	20000	309000
10:11:35	0.630	0.625	0.630	-0.015	10000	289000
10:06:10	0.630	0.625	0.630	-0.015	31000	279000
10:06:08	0.625	0.625	0.630	-0.020	3000	248000
10:01:07	0.630	0.625	0.630	-0.015	20000	245000
09:45:41	0.630	0.625	0.630	-0.015	5000	225000
09:43:38	0.630	0.625	0.630	-0.015	30000	220000
09:15:20	0.630	0.630	0.635	-0.015	30000	190000
09:11:50	0.630	0.625	0.630	-0.015	20000	160000
09:08:43	0.625	0.620	0.625	-0.020	28000	140000
09:06:38	0.620	0.615	0.620	-0.025	2000	112000
09:05:16	0.620	0.615	0.620	-0.025	3000	110000
09:04:56	0.620	0.615	0.620	-0.025	5000	107000
09:02:33	0.620	0.615	0.620	-0.025	5000	102000
09:01:35	0.620	0.615	0.620	-0.025	5000	97000
09:00:45	0.615	0.615	0.625	-0.030	5000	92000
09:00:45	0.615	0.615	0.625	-0.030	5000	87000
09:00:42	0.620	0.615	0.625	-0.025	3000	82000
08:59:49	0.620	0.615	0.620	-0.025	44000	79000
08:59:43	0.620	0.615	0.620	-0.025	35000	35000