SESDAQ > A > ALANTAC

Mon 01 Dec 11:55:13

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
11:45:56	0.040	0.035	0.040	0.005	20000	70000
11:29:24	0.040	0.040	0.045	0.005	20000	50000
10:52:25	0.040	0.040	0.045	0.005	5000	30000
10:52:02	0.040	0.040	0.045	0.005	5000	25000
10:51:34	0.040	0.040	0.045	0.005	5000	20000
10:50:57	0.040	0.040	0.045	0.005	5000	15000
10:50:06	0.040	0.040	0.045	0.005	5000	10000
10:48:52	0.040	0.040	0.045	0.005	5000	5000