SES MAINBOARD > T > THOMSONMED

Mon 01 Dec 17:00:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:52:40	0.450	0.450	0.460	-0.020	10000	260000
16:37:10	0.450	0.450	0.460	-0.020	3000	250000
16:29:46	0.460	0.440	0.460	-0.010	2000	247000
15:57:33	0.460	0.430	0.460	-0.010	2000	245000
15:48:12	0.450	0.430	0.485	-0.020	77000	243000
15:37:10	0.490	0.460	0.485	0.020	163000	166000
12:22:08	0.490	0.450	0.490	0.020	1000	3000
11:04:43	0.490	0.450	0.490	0.020	2000	2000