SES MAINBOARD > A > ADVAHLDG

Mon 12 May 09:00:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:00	0.280	0.270	0.280	0.000	1000	30000
16:59:09	0.275	0.270	0.280	-0.005	5000	29000
16:48:29	0.275	0.275	0.280	-0.005	1000	24000
15:55:07	0.275	0.275	0.280	-0.005	1000	23000
14:04:59	0.275	0.275	0.280	-0.005	1000	22000
12:03:47	0.280	0.275	0.280	0.000	19000	21000
10:48:56	0.280	0.275	0.280	0.000	1000	2000
09:44:23	0.275	0.275	0.285	-0.005	1000	1000