SES MAINBOARD > S > SINGHLDG

Thu 22 May 17:20:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:15:15	0.405	0.405	0.380	-0.030	1000	23000
11:53:56	0.400	0.400	0.455	-0.035	1000	22000
11:30:30	0.400	0.400	0.405	-0.035	1000	21000
11:30:24	0.405	0.400	0.405	-0.030	2000	20000
11:29:17	0.405	0.405	0.410	-0.030	3000	18000
11:23:46	0.405	0.405	0.410	-0.030	5000	15000
11:01:28	0.430	0.430	0.455	-0.005	10000	10000