SES MAINBOARD > C > CHINAACORP

Mon 01 Dec 17:15:17

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:43	0.020	0.015	0.020	0.005	11000	676000
16:54:36	0.015	0.015	0.020	0.000	100000	665000
16:28:05	0.015	0.015	0.020	0.000	230000	565000
14:42:29	0.015	0.015	0.020	0.000	300000	335000
10:08:04	0.020	0.015	0.020	0.005	30000	35000
09:03:44	0.020	0.015	0.020	0.005	5000	5000