SES MAINBOARD > A > ASL MARINE

Mon 01 Dec 17:05:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:56:48	0.390	0.385	0.390	0.000	37000	438000
16:55:01	0.390	0.385	0.390	0.000	20000	401000
16:54:23	0.390	0.385	0.390	0.000	20000	381000
16:53:06	0.390	0.385	0.390	0.000	20000	361000
16:32:08	0.390	0.390	0.395	0.000	4000	341000
16:30:46	0.390	0.390	0.395	0.000	8000	337000
16:22:30	0.390	0.390	0.395	0.000	10000	329000
16:00:39	0.390	0.390	0.395	0.000	20000	319000
16:00:20	0.390	0.390	0.395	0.000	20000	299000
15:34:35	0.395	0.390	0.395	0.005	10000	279000
15:18:03	0.390	0.390	0.395	0.000	50000	269000
15:17:59	0.390	0.390	0.395	0.000	80000	219000
11:24:04	0.395	0.395	0.400	0.005	3000	139000
11:22:12	0.395	0.395	0.400	0.005	10000	136000
11:19:27	0.395	0.390	0.395	0.005	41000	126000
10:57:25	0.395	0.390	0.395	0.005	5000	85000
10:53:27	0.395	0.390	0.395	0.005	33000	80000
10:35:33	0.395	0.390	0.395	0.005	5000	47000
09:53:24	0.395	0.395	0.400	0.005	10000	42000
09:14:40	0.395	0.390	0.395	0.005	25000	32000
09:12:29	0.395	0.395	0.400	0.005	7000	7000