|
Mon, Mar 10, 2008
|
|
Mon 13 Oct 09:00:31  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 15:52:43 | 1.050 | 1.050 | 1.120 | -0.070 | 1000 | 20000 |
| 15:48:26 | 0.980 | 0.980 | 1.120 | -0.140 | 3000 | 19000 |
| 15:45:45 | 1.000 | 1.000 | 1.120 | -0.120 | 2000 | 16000 |
|
| 14:50:24 | 1.000 | 1.000 | 1.120 | -0.120 | 2000 | 14000 |
|
| 12:29:03 | 1.020 | 1.030 | 1.050 | -0.100 | 7000 | 12000 |
|
| 09:09:54 | 1.050 | 1.050 | 1.350 | -0.070 | 2000 | 5000 |
| 09:01:28 | 1.020 | 1.020 | 1.120 | -0.100 | 1000 | 3000 |
| 09:00:11 | 1.120 | 1.120 | 1.220 | 0.000 | 2000 | 2000 |
|
|
