SES MAINBOARD > A > ARMSTRONG

Mon 12 May 18:47:55

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:52:38	0.330	0.325	0.330	-0.015	1000	891000
16:42:44	0.330	0.325	0.330	-0.015	1000	890000
16:25:46	0.325	0.325	0.330	-0.020	5000	889000
15:57:43	0.325	0.325	0.330	-0.020	10000	884000
15:14:32	0.325	0.325	0.330	-0.020	26000	874000
15:14:11	0.325	0.320	0.330	-0.020	24000	848000
15:13:34	0.325	0.320	0.325	-0.020	1000	824000
15:13:28	0.325	0.320	0.325	-0.020	1000	823000
15:13:24	0.325	0.320	0.325	-0.020	48000	822000
14:57:21	0.330	0.325	0.330	-0.015	1000	774000
14:28:27	0.325	0.325	0.330	-0.020	10000	773000
14:12:53	0.330	0.325	0.330	-0.015	2000	763000
14:10:40	0.330	0.330	0.335	-0.015	9000	761000
12:18:17	0.330	0.325	0.330	-0.015	1000	752000
11:29:17	0.330	0.325	0.330	-0.015	10000	751000
11:09:40	0.325	0.325	0.330	-0.020	2000	741000
10:55:51	0.330	0.325	0.335	-0.015	18000	739000
10:55:27	0.330	0.325	0.330	-0.015	2000	721000
10:55:21	0.330	0.330	0.335	-0.015	20000	719000
10:43:05	0.330	0.325	0.335	-0.015	30000	699000
10:35:46	0.330	0.325	0.335	-0.015	30000	669000
10:30:59	0.330	0.325	0.335	-0.015	31000	639000
10:30:22	0.330	0.325	0.330	-0.015	19000	608000
10:29:32	0.330	0.330	0.335	-0.015	19000	589000
10:29:22	0.330	0.330	0.335	-0.015	31000	570000
10:28:37	0.330	0.325	0.330	-0.015	14000	539000
10:28:27	0.330	0.330	0.335	-0.015	26000	525000
10:28:21	0.330	0.325	0.330	-0.015	11000	499000
10:27:38	0.330	0.325	0.330	-0.015	29000	488000
10:27:26	0.330	0.325	0.330	-0.015	9000	459000
10:27:20	0.330	0.325	0.330	-0.015	21000	450000
10:27:17	0.330	0.325	0.330	-0.015	3000	429000
10:27:06	0.330	0.325	0.330	-0.015	27000	426000
10:26:40	0.330	0.325	0.330	-0.015	5000	399000
10:26:23	0.330	0.330	0.335	-0.015	25000	394000
10:26:03	0.330	0.325	0.330	-0.015	7000	369000
10:25:45	0.330	0.330	0.335	-0.015	23000	362000
09:52:46	0.335	0.330	0.340	-0.010	44000	339000
09:50:21	0.335	0.325	0.335	-0.010	25000	295000
09:43:08	0.335	0.325	0.335	-0.010	11000	270000
09:35:13	0.340	0.335	0.340	-0.005	9000	259000
09:24:43	0.335	0.330	0.335	-0.010	10000	250000
09:21:23	0.335	0.330	0.340	-0.010	20000	240000
09:21:09	0.335	0.330	0.335	-0.010	10000	220000
09:19:43	0.335	0.335	0.340	-0.010	10000	210000
09:19:20	0.335	0.335	0.340	-0.010	20000	200000
09:18:38	0.335	0.335	0.340	-0.010	10000	180000
09:13:13	0.340	0.335	0.345	-0.005	50000	165000
09:13:13	0.335	0.335	0.345	-0.010	5000	170000
09:04:46	0.345	0.340	0.345	0.000	10000	115000
09:04:14	0.345	0.340	0.345	0.000	25000	105000
09:02:17	0.345	0.340	0.345	0.000	46000	80000
09:00:49	0.345	0.345	0.335	0.000	34000	34000