|
Mon, Mar 10, 2008
|
|
Mon 12 May 18:47:55  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:14:32 | 1.220 | 1.220 | 1.150 | -0.010 | 51000 | 1228000 |
| 17:07:08 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 1177000 |
| 17:06:27 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 1176000 |
| 17:03:53 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 1174000 |
| 17:00:54 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 1173000 |
| 17:00:33 | 1.210 | 1.210 | 1.220 | -0.020 | 3000 | 1172000 |
| 17:00:30 | 1.210 | 1.210 | 1.220 | -0.020 | 4000 | 1169000 |
|
| 16:58:08 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 1165000 |
| 16:55:00 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 1164000 |
| 16:54:35 | 1.220 | 1.220 | 1.230 | -0.010 | 34000 | 1163000 |
| 16:51:37 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1129000 |
| 16:50:39 | 1.220 | 1.220 | 1.230 | -0.010 | 10000 | 1128000 |
| 16:50:06 | 1.220 | 1.220 | 1.230 | -0.010 | 33000 | 1118000 |
| 16:49:07 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1085000 |
| 16:46:48 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1084000 |
| 16:45:58 | 1.220 | 1.220 | 1.230 | -0.010 | 5000 | 1083000 |
| 16:44:24 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1078000 |
| 16:42:25 | 1.220 | 1.220 | 1.230 | -0.010 | 3000 | 1077000 |
| 16:42:11 | 1.220 | 1.220 | 1.230 | -0.010 | 17000 | 1074000 |
| 16:41:23 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1057000 |
| 16:38:32 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 1056000 |
| 16:26:01 | 1.230 | 1.220 | 1.230 | 0.000 | 3000 | 1055000 |
| 16:25:51 | 1.230 | 1.220 | 1.230 | 0.000 | 2000 | 1052000 |
| 16:23:29 | 1.220 | 1.210 | 1.230 | -0.010 | 1000 | 1050000 |
| 16:23:14 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 1049000 |
| 16:23:00 | 1.220 | 1.210 | 1.220 | -0.010 | 9000 | 1048000 |
| 16:22:50 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 1039000 |
| 16:22:41 | 1.220 | 1.210 | 1.220 | -0.010 | 2000 | 1036000 |
| 16:22:21 | 1.220 | 1.210 | 1.220 | -0.010 | 72000 | 1034000 |
| 16:18:43 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 962000 |
| 16:14:34 | 1.220 | 1.210 | 1.220 | -0.010 | 10000 | 955000 |
| 16:12:44 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 945000 |
| 16:12:30 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 942000 |
| 16:12:20 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 941000 |
| 16:10:20 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 940000 |
| 16:10:10 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 937000 |
| 16:09:50 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 936000 |
| 16:08:23 | 1.220 | 1.210 | 1.220 | -0.010 | 2000 | 935000 |
| 16:08:15 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 933000 |
| 16:07:37 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 932000 |
| 16:07:13 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 929000 |
| 16:04:48 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 928000 |
| 16:02:19 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 927000 |
| 16:02:17 | 1.210 | 1.210 | 1.220 | -0.020 | 10000 | 926000 |
|
| 15:59:21 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 916000 |
| 15:56:46 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 915000 |
| 15:55:16 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 914000 |
| 15:52:47 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 913000 |
| 15:50:10 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 912000 |
| 15:47:32 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 911000 |
| 15:46:48 | 1.220 | 1.210 | 1.220 | -0.010 | 6000 | 910000 |
| 15:44:51 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 904000 |
| 15:42:13 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 903000 |
| 15:39:30 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 902000 |
| 15:36:47 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 901000 |
| 15:34:05 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 900000 |
| 15:31:26 | 1.220 | 1.210 | 1.220 | -0.010 | 12000 | 899000 |
| 15:31:21 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 887000 |
| 15:28:38 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 886000 |
| 15:14:22 | 1.220 | 1.220 | 1.230 | -0.010 | 26000 | 885000 |
| 15:10:53 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 859000 |
| 15:04:20 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 858000 |
| 15:03:05 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 857000 |
| 15:02:26 | 1.220 | 1.210 | 1.230 | -0.010 | 33000 | 854000 |
|
| 14:51:20 | 1.220 | 1.210 | 1.230 | -0.010 | 10000 | 821000 |
| 14:50:51 | 1.220 | 1.210 | 1.220 | -0.010 | 10000 | 811000 |
| 14:49:16 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 801000 |
| 14:47:16 | 1.220 | 1.210 | 1.230 | -0.010 | 20000 | 800000 |
| 14:36:41 | 1.230 | 1.220 | 1.230 | 0.000 | 1000 | 780000 |
| 14:36:35 | 1.230 | 1.220 | 1.230 | 0.000 | 4000 | 779000 |
| 14:36:26 | 1.220 | 1.220 | 1.230 | -0.010 | 6000 | 773000 |
| 14:36:26 | 1.220 | 1.220 | 1.230 | -0.010 | 2000 | 775000 |
| 14:36:25 | 1.220 | 1.210 | 1.220 | -0.010 | 21000 | 767000 |
| 14:36:23 | 1.220 | 1.210 | 1.220 | -0.010 | 20000 | 746000 |
| 14:36:22 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 706000 |
| 14:36:22 | 1.220 | 1.210 | 1.220 | -0.010 | 20000 | 726000 |
| 14:36:19 | 1.210 | 1.210 | 1.220 | -0.020 | 12000 | 703000 |
| 14:36:17 | 1.220 | 1.210 | 1.220 | -0.010 | 8000 | 691000 |
| 14:36:05 | 1.220 | 1.210 | 1.220 | -0.010 | 20000 | 683000 |
| 14:34:19 | 1.220 | 1.210 | 1.220 | -0.010 | 8000 | 663000 |
| 14:33:03 | 1.220 | 1.210 | 1.220 | -0.010 | 20000 | 655000 |
| 14:32:44 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 635000 |
| 14:31:23 | 1.220 | 1.210 | 1.220 | -0.010 | 5000 | 628000 |
| 14:31:05 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 623000 |
| 14:31:05 | 1.210 | 1.210 | 1.220 | -0.020 | 18000 | 622000 |
| 14:31:01 | 1.220 | 1.210 | 1.220 | -0.010 | 50000 | 604000 |
| 14:28:18 | 1.220 | 1.210 | 1.220 | -0.010 | 50000 | 554000 |
| 14:27:55 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 504000 |
| 14:26:00 | 1.210 | 1.210 | 1.220 | -0.020 | 11000 | 503000 |
| 14:25:57 | 1.220 | 1.210 | 1.220 | -0.010 | 50000 | 492000 |
| 14:23:18 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 442000 |
| 14:18:36 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 441000 |
| 14:13:43 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 440000 |
| 14:13:41 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 439000 |
| 14:09:09 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 438000 |
| 14:05:36 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 437000 |
| 14:04:28 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 434000 |
| 14:02:06 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 433000 |
| 14:00:46 | 1.210 | 1.210 | 1.210 | -0.020 | 1000 | 432000 |
|
| 12:30:59 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 431000 |
| 12:22:29 | 1.210 | 1.210 | 1.220 | -0.020 | 9000 | 430000 |
| 12:22:26 | 1.220 | 1.210 | 1.220 | -0.010 | 50000 | 421000 |
| 12:22:04 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 371000 |
| 12:21:16 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 370000 |
| 12:21:13 | 1.210 | 1.210 | 1.220 | -0.020 | 22000 | 363000 |
| 12:18:35 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 341000 |
| 12:17:45 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 340000 |
| 12:12:59 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 333000 |
| 12:12:29 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 327000 |
| 12:10:15 | 1.210 | 1.210 | 1.220 | -0.020 | 5000 | 326000 |
| 12:10:03 | 1.220 | 1.210 | 1.220 | -0.010 | 5000 | 321000 |
| 12:08:15 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 316000 |
| 12:07:20 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 310000 |
| 12:02:30 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 309000 |
| 12:02:29 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 308000 |
|
| 11:58:15 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 301000 |
| 11:55:19 | 1.210 | 1.210 | 1.220 | -0.020 | 3000 | 300000 |
| 11:55:16 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 297000 |
| 11:54:31 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 296000 |
| 11:51:34 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 289000 |
| 11:49:21 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 288000 |
| 11:48:21 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 285000 |
| 11:46:48 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 282000 |
| 11:42:58 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 281000 |
| 11:39:06 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 280000 |
| 11:38:15 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 279000 |
| 11:35:50 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 273000 |
| 11:35:42 | 1.210 | 1.210 | 1.220 | -0.020 | 9000 | 272000 |
| 11:35:40 | 1.210 | 1.210 | 1.220 | -0.020 | 35000 | 263000 |
| 11:35:03 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 228000 |
| 11:30:50 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 227000 |
| 11:28:33 | 1.220 | 1.210 | 1.220 | -0.010 | 5000 | 226000 |
| 11:28:29 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 221000 |
| 11:20:07 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 215000 |
| 11:17:29 | 1.210 | 1.210 | 1.220 | -0.020 | 7000 | 214000 |
| 11:14:49 | 1.210 | 1.210 | 1.220 | -0.020 | 4000 | 207000 |
| 11:14:47 | 1.220 | 1.210 | 1.220 | -0.010 | 20000 | 203000 |
| 11:14:18 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 183000 |
| 11:09:05 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 182000 |
| 11:03:42 | 1.210 | 1.210 | 1.220 | -0.020 | 3000 | 181000 |
| 11:03:39 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 178000 |
| 11:02:49 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 177000 |
| 11:00:44 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 171000 |
| 11:00:06 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 170000 |
|
| 10:59:04 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 169000 |
| 10:58:03 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 167000 |
| 10:57:52 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 166000 |
| 10:56:32 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 165000 |
| 10:52:19 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 164000 |
| 10:46:30 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 163000 |
| 10:44:19 | 1.210 | 1.210 | 1.220 | -0.020 | 4000 | 162000 |
| 10:44:15 | 1.220 | 1.210 | 1.220 | -0.010 | 10000 | 158000 |
| 10:43:50 | 1.220 | 1.210 | 1.220 | -0.010 | 10000 | 148000 |
| 10:40:38 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 138000 |
| 10:34:47 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 137000 |
| 10:34:45 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 135000 |
| 10:34:40 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 129000 |
| 10:29:29 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 128000 |
| 10:28:21 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 127000 |
| 10:22:53 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 121000 |
| 10:22:49 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 119000 |
| 10:18:55 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 118000 |
| 10:18:11 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 112000 |
| 10:17:42 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 111000 |
| 10:17:41 | 1.210 | 1.210 | 1.220 | -0.020 | 9000 | 109000 |
| 10:15:47 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 100000 |
| 10:14:48 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 99000 |
| 10:13:53 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 98000 |
| 10:13:49 | 1.220 | 1.210 | 1.220 | -0.010 | 8000 | 97000 |
| 10:11:57 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 89000 |
| 10:07:15 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 88000 |
| 10:07:02 | 1.210 | 1.210 | 1.220 | -0.020 | 2000 | 87000 |
| 10:07:00 | 1.210 | 1.210 | 1.220 | -0.020 | 6000 | 85000 |
|
| 09:59:54 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 79000 |
| 09:55:29 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 78000 |
| 09:50:49 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 77000 |
| 09:50:48 | 1.220 | 1.210 | 1.220 | -0.010 | 5000 | 76000 |
| 09:42:36 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 71000 |
| 09:42:30 | 1.220 | 1.210 | 1.220 | -0.010 | 4000 | 70000 |
| 09:36:50 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 66000 |
| 09:31:07 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 63000 |
| 09:30:39 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 62000 |
| 09:30:00 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 61000 |
| 09:29:56 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 60000 |
| 09:27:52 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 59000 |
| 09:27:12 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 58000 |
| 09:26:07 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 55000 |
| 09:25:33 | 1.220 | 1.210 | 1.220 | -0.010 | 3000 | 54000 |
| 09:23:22 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 51000 |
| 09:23:04 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 50000 |
| 09:23:01 | 1.220 | 1.210 | 1.220 | -0.010 | 4000 | 49000 |
| 09:22:24 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 45000 |
| 09:21:59 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 44000 |
| 09:21:42 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 43000 |
| 09:21:38 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 42000 |
| 09:21:33 | 1.220 | 1.210 | 1.220 | -0.010 | 2000 | 41000 |
| 09:18:54 | 1.220 | 1.210 | 1.220 | -0.010 | 1000 | 39000 |
| 09:18:02 | 1.210 | 1.210 | 1.220 | -0.020 | 1000 | 38000 |
| 09:18:00 | 1.220 | 1.220 | 1.230 | -0.010 | 5000 | 37000 |
| 09:14:24 | 1.220 | 1.210 | 1.230 | -0.010 | 5000 | 32000 |
| 09:08:11 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 27000 |
| 09:07:58 | 1.230 | 1.220 | 1.230 | 0.000 | 1000 | 26000 |
| 09:06:35 | 1.230 | 1.220 | 1.230 | 0.000 | 1000 | 25000 |
| 09:05:14 | 1.230 | 1.220 | 1.230 | 0.000 | 2000 | 24000 |
| 09:04:46 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 22000 |
| 09:03:50 | 1.230 | 1.220 | 1.230 | 0.000 | 1000 | 21000 |
| 09:02:39 | 1.220 | 1.220 | 1.230 | -0.010 | 1000 | 20000 |
| 09:00:49 | 1.220 | 1.230 | 1.190 | -0.010 | 19000 | 19000 |
|
|
