SES MAINBOARD > L > LEEDEN

Thu 28 Aug 16:55:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:48:05	0.460	0.455	0.460	0.005	1000	38000
16:28:07	0.445	0.445	0.460	-0.010	9000	37000
16:27:59	0.450	0.450	0.460	-0.005	1000	28000
16:19:58	0.450	0.445	0.460	-0.005	5000	27000
15:34:00	0.450	0.450	0.455	-0.005	1000	22000
15:32:12	0.450	0.450	0.455	-0.005	9000	21000
14:39:19	0.450	0.445	0.450	-0.005	1000	12000
14:27:13	0.450	0.445	0.450	-0.005	3000	11000
11:45:19	0.450	0.440	0.450	-0.005	8000	8000