SES MAINBOARD > A > ASIAFOODP

Mon 12 May 18:47:55

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:08:29	0.710	0.710	0.730	-0.020	2000	324000
16:50:59	0.730	0.710	0.730	0.000	82000	322000
16:46:36	0.730	0.730	0.735	0.000	1000	240000
16:42:38	0.730	0.730	0.735	0.000	15000	239000
16:36:08	0.730	0.730	0.735	0.000	1000	224000
16:21:10	0.730	0.730	0.735	0.000	1000	223000
16:05:19	0.730	0.730	0.735	0.000	1000	222000
16:03:24	0.730	0.730	0.735	0.000	50000	221000
15:58:25	0.730	0.730	0.735	0.000	2000	171000
15:45:45	0.730	0.730	0.735	0.000	1000	169000
15:40:58	0.730	0.730	0.735	0.000	38000	168000
15:37:06	0.730	0.730	0.735	0.000	50000	130000
15:23:05	0.730	0.730	0.735	0.000	1000	80000
14:56:15	0.730	0.730	0.735	0.000	1000	79000
14:36:43	0.730	0.730	0.735	0.000	1000	78000
14:23:52	0.730	0.730	0.735	0.000	1000	77000
14:13:07	0.730	0.730	0.735	0.000	20000	76000
12:30:42	0.730	0.730	0.735	0.000	4000	56000
11:45:52	0.735	0.735	0.740	0.005	2000	52000
11:39:24	0.735	0.735	0.740	0.005	9000	50000
11:18:19	0.730	0.730	0.740	0.000	30000	41000
09:39:41	0.710	0.700	0.710	-0.020	11000	11000