SES MAINBOARD > M > MDR

Wed 20 Aug 17:15:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:55	0.020	0.015	0.020	0.005	1000	2016000
16:49:54	0.015	0.015	0.020	0.000	50000	2015000
16:46:34	0.015	0.015	0.020	0.000	50000	1965000
16:44:59	0.015	0.015	0.020	0.000	10000	1915000
16:42:59	0.015	0.015	0.020	0.000	40000	1905000
16:38:29	0.015	0.015	0.020	0.000	60000	1865000
16:35:07	0.015	0.015	0.020	0.000	90000	1805000
16:30:32	0.015	0.015	0.020	0.000	50000	1715000
16:28:03	0.015	0.015	0.020	0.000	100000	1665000
16:19:48	0.015	0.015	0.020	0.000	60000	1565000
16:17:49	0.015	0.015	0.020	0.000	50000	1505000
16:14:20	0.015	0.015	0.020	0.000	200000	1455000
16:14:19	0.015	0.015	0.020	0.000	50000	1255000
16:13:02	0.015	0.015	0.020	0.000	30000	1205000
16:07:03	0.015	0.015	0.020	0.000	60000	1175000
16:06:04	0.015	0.015	0.020	0.000	300000	1115000
11:53:28	0.015	0.015	0.020	0.000	10000	815000
11:52:23	0.015	0.015	0.020	0.000	60000	805000
11:49:32	0.015	0.015	0.020	0.000	30000	745000
11:44:07	0.015	0.015	0.020	0.000	100000	715000
11:36:06	0.015	0.015	0.020	0.000	60000	615000
11:29:36	0.015	0.015	0.020	0.000	60000	555000
11:19:23	0.015	0.015	0.020	0.000	60000	495000
11:12:45	0.015	0.015	0.020	0.000	50000	435000
11:01:16	0.015	0.015	0.020	0.000	30000	385000
10:49:23	0.015	0.015	0.020	0.000	40000	355000
10:35:25	0.015	0.015	0.020	0.000	100000	315000
10:24:07	0.015	0.015	0.020	0.000	50000	215000
09:56:15	0.015	0.015	0.020	0.000	100000	165000
09:44:12	0.015	0.015	0.020	0.000	50000	65000
09:32:00	0.015	0.015	0.020	0.000	15000	15000