SES MAINBOARD > A > AMARA

Wed 20 Aug 16:45:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:36:52	0.350	0.350	0.360	-0.015	1000	62000
15:25:39	0.350	0.345	0.350	-0.015	2000	61000
15:21:28	0.345	0.345	0.350	-0.020	1000	59000
14:58:56	0.350	0.345	0.350	-0.015	30000	58000
14:44:38	0.350	0.345	0.350	-0.015	10000	28000
14:41:32	0.350	0.350	0.355	-0.015	14000	18000
14:03:16	0.350	0.350	0.360	-0.015	1000	4000
10:25:10	0.365	0.360	0.365	0.000	2000	3000
09:39:42	0.345	0.345	0.395	-0.020	1000	1000