SES MAINBOARD > A > ALLCOREIT

Mon 12 May 18:47:55

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:14:32	0.830	0.830	0.810	-0.005	58000	741000
17:10:03	0.830	0.830	0.835	-0.005	3000	683000
17:09:54	0.830	0.830	0.835	-0.005	20000	680000
17:06:19	0.830	0.830	0.835	-0.005	1000	660000
17:00:33	0.830	0.830	0.835	-0.005	2000	659000
16:59:44	0.830	0.830	0.835	-0.005	1000	657000
16:57:40	0.830	0.830	0.835	-0.005	1000	656000
16:56:04	0.830	0.830	0.835	-0.005	1000	655000
16:54:01	0.830	0.830	0.835	-0.005	2000	654000
16:52:01	0.830	0.830	0.835	-0.005	3000	652000
16:50:30	0.830	0.830	0.835	-0.005	2000	649000
16:49:00	0.830	0.830	0.835	-0.005	1000	647000
16:47:48	0.830	0.830	0.835	-0.005	1000	646000
16:46:13	0.830	0.830	0.835	-0.005	1000	645000
16:44:52	0.830	0.830	0.835	-0.005	1000	644000
16:43:01	0.830	0.830	0.835	-0.005	1000	643000
16:40:01	0.830	0.830	0.835	-0.005	1000	642000
16:38:13	0.835	0.830	0.835	0.000	17000	641000
16:38:07	0.835	0.835	0.840	0.000	10000	624000
16:37:14	0.835	0.835	0.840	0.000	1000	614000
16:33:53	0.835	0.835	0.840	0.000	1000	613000
16:31:55	0.835	0.835	0.840	0.000	16000	612000
16:31:53	0.835	0.835	0.840	0.000	1000	596000
16:31:50	0.835	0.835	0.840	0.000	15000	595000
16:29:51	0.835	0.835	0.840	0.000	1000	580000
16:25:40	0.835	0.835	0.840	0.000	1000	579000
16:24:59	0.835	0.835	0.840	0.000	20000	578000
16:20:31	0.835	0.835	0.840	0.000	1000	558000
16:16:14	0.835	0.835	0.840	0.000	1000	557000
16:11:32	0.835	0.835	0.840	0.000	1000	556000
16:07:32	0.835	0.835	0.840	0.000	2000	555000
16:06:42	0.835	0.835	0.840	0.000	1000	553000
16:01:57	0.835	0.835	0.840	0.000	1000	552000
15:58:45	0.835	0.835	0.840	0.000	30000	551000
15:56:38	0.835	0.835	0.840	0.000	1000	521000
15:51:30	0.835	0.835	0.840	0.000	1000	520000
15:46:38	0.835	0.835	0.840	0.000	10000	519000
15:44:25	0.835	0.835	0.840	0.000	1000	509000
15:39:06	0.835	0.835	0.840	0.000	1000	508000
15:33:44	0.835	0.835	0.840	0.000	1000	507000
15:28:26	0.835	0.835	0.840	0.000	1000	506000
15:23:00	0.835	0.835	0.840	0.000	1000	505000
15:19:36	0.835	0.835	0.840	0.000	20000	504000
15:17:31	0.835	0.835	0.840	0.000	1000	484000
15:12:04	0.835	0.835	0.840	0.000	1000	483000
15:06:34	0.835	0.835	0.840	0.000	1000	482000
15:00:59	0.835	0.835	0.840	0.000	1000	481000
14:55:24	0.835	0.835	0.840	0.000	1000	480000
14:49:31	0.835	0.835	0.840	0.000	1000	479000
14:43:39	0.835	0.835	0.840	0.000	11000	478000
14:43:37	0.835	0.835	0.840	0.000	1000	467000
14:42:51	0.835	0.835	0.840	0.000	30000	466000
14:36:56	0.835	0.835	0.840	0.000	1000	436000
14:36:10	0.835	0.835	0.840	0.000	10000	435000
14:28:52	0.835	0.835	0.840	0.000	10000	425000
14:27:48	0.835	0.835	0.840	0.000	1000	415000
14:22:30	0.835	0.835	0.840	0.000	1000	414000
14:07:28	0.835	0.835	0.840	0.000	3000	413000
14:06:53	0.835	0.835	0.840	0.000	10000	410000
12:29:27	0.835	0.835	0.840	0.000	10000	400000
12:25:44	0.835	0.835	0.840	0.000	56000	390000
12:16:53	0.830	0.830	0.835	-0.005	1000	334000
12:15:22	0.830	0.830	0.835	-0.005	1000	333000
12:10:14	0.830	0.830	0.835	-0.005	1000	332000
12:02:30	0.830	0.830	0.835	-0.005	1000	331000
11:54:07	0.830	0.830	0.835	-0.005	1000	330000
11:42:36	0.830	0.830	0.835	-0.005	1000	329000
11:35:17	0.830	0.830	0.835	-0.005	9000	328000
11:35:12	0.835	0.830	0.835	0.000	10000	319000
11:31:48	0.830	0.830	0.835	-0.005	1000	309000
11:29:28	0.835	0.830	0.835	0.000	25000	308000
11:28:44	0.830	0.830	0.835	-0.005	7000	283000
11:28:42	0.830	0.830	0.835	-0.005	18000	276000
11:28:34	0.830	0.830	0.835	-0.005	7000	258000
11:28:31	0.830	0.830	0.835	-0.005	30000	251000
11:20:49	0.830	0.830	0.835	-0.005	1000	221000
11:11:58	0.830	0.830	0.835	-0.005	11000	220000
11:11:54	0.830	0.830	0.835	-0.005	50000	209000
11:10:11	0.830	0.830	0.835	-0.005	1000	159000
11:01:10	0.830	0.830	0.835	-0.005	6000	158000
11:01:05	0.830	0.830	0.835	-0.005	15000	152000
10:56:41	0.830	0.830	0.835	-0.005	1000	137000
10:47:43	0.830	0.830	0.835	-0.005	5000	136000
10:47:04	0.830	0.830	0.835	-0.005	1000	131000
10:37:59	0.830	0.830	0.835	-0.005	1000	130000
10:29:46	0.830	0.830	0.835	-0.005	1000	129000
10:20:49	0.830	0.830	0.835	-0.005	1000	128000
10:14:37	0.830	0.830	0.835	-0.005	1000	127000
10:08:50	0.830	0.830	0.835	-0.005	3000	126000
10:08:45	0.830	0.830	0.835	-0.005	1000	123000
09:59:08	0.830	0.830	0.835	-0.005	1000	122000
09:41:51	0.830	0.830	0.835	-0.005	10000	121000
09:37:25	0.830	0.830	0.835	-0.005	7000	111000
09:37:22	0.830	0.825	0.835	-0.005	21000	104000
09:24:40	0.830	0.830	0.835	-0.005	5000	83000
09:22:15	0.830	0.830	0.835	-0.005	14000	78000
09:21:50	0.830	0.825	0.830	-0.005	29000	64000
09:15:52	0.830	0.830	0.835	-0.005	12000	35000
09:08:59	0.830	0.825	0.830	-0.005	7000	23000
09:05:06	0.830	0.830	0.835	-0.005	1000	16000
09:04:46	0.830	0.830	0.835	-0.005	1000	15000
09:02:13	0.830	0.830	0.835	-0.005	1000	14000
09:00:49	0.835	0.835	0.830	0.000	13000	13000