早报网-股市

Mon 12 May 18:47:55

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:14:33	0.470	0.490	0.470	0.005	10000	446000

16:54:31	0.470	0.465	0.470	0.005	5000	436000
16:53:17	0.470	0.465	0.470	0.005	30000	431000
16:52:39	0.470	0.465	0.470	0.005	3000	401000
16:52:15	0.470	0.465	0.470	0.005	20000	398000
16:03:39	0.470	0.465	0.470	0.005	1000	378000

15:57:53	0.470	0.465	0.470	0.005	3000	377000
15:42:35	0.470	0.465	0.470	0.005	2000	374000
15:42:19	0.470	0.465	0.470	0.005	10000	372000

14:58:29	0.470	0.465	0.470	0.005	10000	362000
14:57:19	0.475	0.470	0.475	0.010	1000	352000
14:47:43	0.470	0.465	0.475	0.005	2000	351000
14:30:43	0.470	0.465	0.470	0.005	18000	349000
14:29:06	0.470	0.470	0.475	0.005	10000	331000
14:16:57	0.470	0.470	0.475	0.005	10000	321000

12:21:25	0.470	0.465	0.470	0.005	4000	311000
12:20:13	0.470	0.465	0.470	0.005	5000	307000
12:18:08	0.470	0.465	0.470	0.005	5000	302000
12:15:49	0.470	0.465	0.470	0.005	1000	297000
12:14:13	0.470	0.465	0.470	0.005	5000	296000
12:11:51	0.470	0.470	0.475	0.005	1000	291000
12:11:37	0.470	0.465	0.470	0.005	14000	290000
12:07:59	0.470	0.465	0.470	0.005	8000	276000
12:05:37	0.470	0.470	0.475	0.005	8000	268000
12:04:34	0.470	0.470	0.475	0.005	12000	260000

11:57:34	0.470	0.465	0.470	0.005	8000	248000
11:57:10	0.470	0.470	0.475	0.005	12000	240000
11:47:16	0.470	0.465	0.470	0.005	10000	228000
11:42:37	0.470	0.465	0.470	0.005	20000	218000
11:36:09	0.470	0.465	0.470	0.005	18000	198000
11:35:23	0.470	0.465	0.470	0.005	10000	180000

10:32:11	0.465	0.465	0.470	0.000	10000	170000
10:30:58	0.465	0.465	0.470	0.000	20000	160000
10:05:10	0.465	0.465	0.470	0.000	20000	140000
10:00:27	0.465	0.465	0.470	0.000	5000	120000
10:00:20	0.465	0.465	0.470	0.000	25000	115000

09:40:43	0.465	0.465	0.470	0.000	5000	90000
09:32:58	0.465	0.465	0.470	0.000	10000	85000
09:27:46	0.465	0.460	0.465	0.000	15000	75000
09:25:06	0.465	0.460	0.465	0.000	20000	60000
09:15:16	0.465	0.460	0.465	0.000	5000	40000
09:14:38	0.465	0.460	0.465	0.000	15000	35000
09:00:50	0.465	0.465	0.465	0.000	20000	20000