SES MAINBOARD > A > ASCOTTREIT

Wed 20 Aug 17:15:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:57	0.985	0.985	0.990	-0.035	10000	574000
16:57:05	0.985	0.985	0.990	-0.035	6000	564000
16:56:48	0.985	0.985	0.990	-0.035	10000	558000
16:40:06	0.985	0.985	0.990	-0.035	10000	548000
16:39:26	0.990	0.985	0.990	-0.030	4000	538000
16:26:59	0.985	0.985	0.990	-0.035	1000	534000
16:26:57	0.985	0.985	0.990	-0.035	17000	533000
16:26:55	0.985	0.985	0.990	-0.035	21000	516000
16:21:24	0.985	0.985	0.990	-0.035	2000	495000
16:15:38	0.985	0.985	0.990	-0.035	10000	493000
16:14:56	0.985	0.985	0.990	-0.035	2000	483000
16:08:59	0.985	0.985	0.990	-0.035	1000	481000
16:04:01	0.985	0.985	0.990	-0.035	2000	480000
16:01:27	0.985	0.985	0.990	-0.035	10000	478000
15:40:09	0.985	0.985	0.990	-0.035	5000	468000
15:39:54	0.985	0.985	0.990	-0.035	2000	463000
15:39:53	0.985	0.980	0.985	-0.035	13000	461000
15:39:45	0.985	0.985	0.990	-0.035	1000	448000
15:39:43	0.985	0.985	0.990	-0.035	6000	447000
15:39:40	0.985	0.985	0.990	-0.035	10000	441000
15:39:36	0.985	0.985	0.990	-0.035	1000	431000
15:38:50	0.985	0.985	0.990	-0.035	1000	430000
15:33:47	0.985	0.985	0.990	-0.035	1000	429000
15:28:47	0.985	0.985	0.990	-0.035	1000	428000
15:23:45	0.985	0.985	0.990	-0.035	1000	427000
15:18:33	0.985	0.985	0.990	-0.035	1000	426000
15:09:48	0.985	0.985	0.990	-0.035	1000	425000
15:06:01	0.985	0.985	0.990	-0.035	6000	424000
14:48:06	0.985	0.980	0.985	-0.035	15000	418000
14:45:12	0.985	0.980	0.985	-0.035	26000	403000
14:41:04	0.980	0.980	0.985	-0.040	1000	377000
14:18:55	0.980	0.980	0.985	-0.040	2000	376000
14:18:55	0.980	0.975	0.980	-0.040	13000	374000
14:13:21	0.975	0.970	0.975	-0.045	26000	361000
14:09:45	0.975	0.970	0.975	-0.045	5000	335000
14:00:22	0.970	0.970	0.975	-0.050	2000	330000
14:00:18	0.975	0.975	0.980	-0.045	2000	328000
13:59:20	0.980	0.980	0.980	-0.040	3000	326000
12:21:32	0.970	0.970	0.980	-0.050	2000	323000
12:21:30	0.975	0.975	0.980	-0.045	2000	321000
12:21:28	0.975	0.975	0.980	-0.045	20000	319000
12:18:59	0.975	0.975	0.980	-0.045	1000	299000
12:16:00	0.975	0.975	0.980	-0.045	1000	298000
12:15:13	0.975	0.975	0.980	-0.045	5000	297000
12:12:55	0.975	0.975	0.980	-0.045	1000	292000
12:09:59	0.975	0.975	0.980	-0.045	1000	291000
12:04:57	0.975	0.975	0.980	-0.045	1000	290000
12:03:10	0.975	0.975	0.980	-0.045	3000	289000
12:02:54	0.975	0.975	0.980	-0.045	7000	286000
12:01:57	0.975	0.975	0.980	-0.045	1000	279000
12:00:56	0.975	0.975	0.980	-0.045	1000	278000
11:55:57	0.975	0.975	0.980	-0.045	1000	277000
11:52:58	0.975	0.975	0.980	-0.045	1000	276000
11:51:28	0.975	0.975	0.980	-0.045	1000	275000
11:49:34	0.980	0.980	0.985	-0.040	8000	274000
11:49:31	0.980	0.980	0.985	-0.040	10000	266000
11:47:02	0.980	0.980	0.985	-0.040	10000	256000
11:44:58	0.980	0.980	0.985	-0.040	1000	246000
11:41:53	0.980	0.980	0.985	-0.040	1000	245000
11:40:42	0.980	0.980	0.985	-0.040	5000	244000
11:39:55	0.980	0.980	0.985	-0.040	2000	239000
11:36:55	0.980	0.980	0.985	-0.040	1000	237000
11:33:54	0.980	0.980	0.985	-0.040	1000	236000
11:30:53	0.980	0.980	0.985	-0.040	1000	235000
11:28:26	0.980	0.980	0.985	-0.040	5000	234000
11:25:51	0.980	0.980	0.985	-0.040	1000	229000
11:20:51	0.980	0.980	0.985	-0.040	1000	228000
10:49:13	0.980	0.970	0.980	-0.040	10000	227000
10:49:01	0.980	0.970	0.980	-0.040	10000	217000
10:36:27	0.970	0.970	0.975	-0.050	1000	207000
10:36:24	0.975	0.975	0.980	-0.045	2000	206000
10:36:23	0.975	0.970	0.975	-0.045	3000	204000
10:35:25	0.975	0.970	0.975	-0.045	2000	201000
10:30:52	0.975	0.970	0.975	-0.045	10000	199000
10:30:37	0.975	0.970	0.975	-0.045	9000	189000
10:15:04	0.970	0.970	0.980	-0.050	10000	180000
10:14:47	0.970	0.970	0.980	-0.050	5000	170000
10:14:45	0.975	0.975	0.980	-0.045	5000	165000
10:14:43	0.975	0.975	0.980	-0.045	5000	160000
10:14:28	0.975	0.970	0.975	-0.045	50000	155000
10:12:36	0.975	0.970	0.975	-0.045	5000	105000
10:09:28	0.975	0.970	0.975	-0.045	8000	100000
10:03:21	0.975	0.970	0.975	-0.045	10000	92000
09:56:08	0.975	0.975	0.980	-0.045	29000	82000
09:42:45	0.980	0.975	0.980	-0.040	7000	53000
09:32:19	0.980	0.975	0.980	-0.040	5000	46000
09:15:14	0.980	0.975	0.980	-0.040	2000	41000
09:14:34	0.980	0.975	0.980	-0.040	5000	39000
09:10:40	0.980	0.975	0.980	-0.040	3000	34000
09:10:30	0.975	0.975	0.980	-0.045	1000	31000
09:10:27	0.980	0.980	0.985	-0.040	1000	30000
09:10:25	0.980	0.980	0.985	-0.040	9000	29000
09:07:07	0.980	0.980	0.990	-0.040	2000	20000
09:06:31	0.980	0.975	0.980	-0.040	18000	18000