|
Mon, Mar 10, 2008
|
|
Mon 01 Dec 15:55:13  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 15:45:40 | 0.105 | 0.100 | 0.105 | -0.005 | 37000 | 127000 |
| 15:39:02 | 0.105 | 0.105 | 0.110 | -0.005 | 40000 | 90000 |
| 15:32:58 | 0.110 | 0.110 | 0.115 | 0.000 | 3000 | 50000 |
|
| 09:47:05 | 0.110 | 0.105 | 0.110 | 0.000 | 27000 | 47000 |
| 09:02:06 | 0.110 | 0.110 | 0.115 | 0.000 | 20000 | 20000 |
|
|
