SES MAINBOARD > H > HSUFUCHI

Mon 13 Oct 12:00:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
11:52:55	0.830	0.830	0.840	-0.030	10000	156000
11:52:34	0.830	0.830	0.850	-0.030	30000	146000
11:39:54	0.830	0.830	0.850	-0.030	28000	116000
11:36:30	0.850	0.830	0.850	-0.010	20000	88000
11:34:23	0.850	0.810	0.850	-0.010	20000	68000
11:07:54	0.850	0.800	0.850	-0.010	20000	48000
09:00:07	0.870	0.100	0.870	0.010	18000	28000
08:59:52	0.870	0.100	0.870	0.010	10000	10000