SES MAINBOARD > F > FIRST REIT

Mon 01 Dec 17:15:17

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:45	0.395	0.390	0.395	-0.005	10000	69000
16:56:05	0.395	0.390	0.395	-0.005	4000	59000
16:35:54	0.390	0.390	0.395	-0.010	20000	55000
14:29:46	0.395	0.390	0.395	-0.005	20000	35000
08:59:35	0.395	0.390	0.395	-0.005	15000	15000