SES MAINBOARD > C > CHINA FISH

Mon 01 Dec 16:40:15

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:35:05	0.540	0.540	0.545	-0.010	6000	77000
15:23:41	0.545	0.540	0.545	-0.005	5000	71000
14:58:09	0.545	0.545	0.550	-0.005	5000	66000
14:31:08	0.545	0.540	0.545	-0.005	5000	61000
14:08:17	0.545	0.545	0.550	-0.005	5000	56000
11:00:14	0.545	0.540	0.545	-0.005	7000	51000
10:56:51	0.540	0.530	0.540	-0.010	3000	44000
10:33:14	0.540	0.530	0.540	-0.010	10000	41000
10:26:10	0.540	0.540	0.545	-0.010	7000	31000
10:08:25	0.545	0.540	0.545	-0.005	3000	24000
09:59:09	0.545	0.545	0.555	-0.005	20000	21000
09:18:49	0.540	0.540	0.555	-0.010	1000	1000