早报网-股市

Thu 28 Aug 17:15:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:00	0.660	0.660	0.700	0.005	45000	368000

16:47:30	0.665	0.660	0.665	0.010	7000	323000
16:46:41	0.665	0.660	0.665	0.010	10000	316000
16:46:18	0.665	0.660	0.665	0.010	1000	306000
16:37:47	0.665	0.665	0.670	0.010	22000	305000
16:37:44	0.670	0.665	0.670	0.015	1000	283000
16:29:18	0.670	0.665	0.670	0.015	24000	282000
16:26:03	0.670	0.665	0.670	0.015	2000	258000
16:26:02	0.665	0.665	0.670	0.010	1000	256000
16:09:44	0.670	0.665	0.670	0.015	2000	255000
16:00:45	0.665	0.665	0.670	0.010	30000	253000

15:56:29	0.670	0.665	0.670	0.015	2000	223000
15:52:29	0.670	0.665	0.670	0.015	1000	221000
15:38:38	0.670	0.665	0.670	0.015	2000	220000

14:44:14	0.670	0.665	0.670	0.015	2000	218000
14:35:44	0.675	0.665	0.675	0.020	2000	216000
14:11:14	0.675	0.665	0.675	0.020	2000	214000
14:02:02	0.670	0.665	0.675	0.015	17000	212000

13:59:28	0.670	0.665	0.670	0.015	11000	195000

12:22:04	0.670	0.665	0.670	0.015	2000	184000
12:06:42	0.670	0.670	0.675	0.015	1000	182000

11:57:58	0.670	0.670	0.675	0.015	1000	181000
11:55:09	0.670	0.670	0.675	0.015	3000	180000
11:53:35	0.675	0.670	0.675	0.020	2000	177000
11:46:05	0.675	0.670	0.675	0.020	2000	175000
11:26:58	0.670	0.670	0.675	0.015	10000	173000
11:26:17	0.670	0.670	0.675	0.015	10000	163000
11:24:31	0.670	0.660	0.670	0.015	29000	153000
11:19:54	0.670	0.660	0.670	0.015	1000	124000
11:00:10	0.670	0.660	0.670	0.015	17000	123000

10:55:34	0.660	0.660	0.670	0.005	32000	106000
10:55:08	0.665	0.665	0.670	0.010	1000	74000
10:52:04	0.670	0.665	0.670	0.015	2000	73000
10:40:58	0.670	0.665	0.670	0.015	9000	71000
10:36:19	0.670	0.665	0.670	0.015	2000	62000
10:14:04	0.670	0.665	0.670	0.015	2000	60000
10:10:19	0.670	0.665	0.670	0.015	1000	58000
10:04:34	0.670	0.665	0.670	0.015	2000	57000

09:44:41	0.665	0.665	0.670	0.010	1000	55000
09:36:40	0.670	0.660	0.665	0.015	26000	54000
09:20:07	0.665	0.660	0.665	0.010	14000	28000
09:13:59	0.660	0.655	0.660	0.005	4000	14000
09:01:34	0.660	0.655	0.660	0.005	8000	10000

08:59:47	0.660	0.655	0.660	0.005	2000	2000