SES MAINBOARD > R > RICKMERS

Mon 01 Dec 17:05:16

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:59:51	0.425	0.415	0.425	0.015	1000	72000
16:58:40	0.420	0.415	0.420	0.010	5000	71000
16:57:06	0.420	0.415	0.420	0.010	2000	66000
16:53:42	0.420	0.415	0.420	0.010	2000	64000
16:44:06	0.420	0.415	0.420	0.010	1000	62000
16:21:24	0.415	0.415	0.420	0.005	5000	61000
16:15:24	0.415	0.415	0.420	0.005	5000	56000
14:28:07	0.425	0.410	0.420	0.015	10000	51000
11:36:02	0.420	0.410	0.420	0.010	1000	41000
11:14:02	0.420	0.420	0.425	0.010	6000	40000
09:23:21	0.420	0.420	0.425	0.010	4000	34000
09:22:48	0.420	0.420	0.430	0.010	10000	30000
09:22:43	0.420	0.420	0.430	0.010	20000	20000