早报网-股市

Fri 16 May 17:15:23

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:41	0.300	0.380	0.290	-0.005	144000	3802000
17:03:12	0.300	0.380	0.290	-0.005	117000	3658000

16:58:03	0.305	0.300	0.305	0.000	30000	3541000
16:52:08	0.305	0.300	0.305	0.000	1000	3511000
16:39:39	0.305	0.300	0.305	0.000	1000	3510000
16:25:26	0.300	0.300	0.305	-0.005	10000	3509000
16:22:39	0.300	0.300	0.305	-0.005	2000	3499000
16:16:23	0.300	0.295	0.300	-0.005	3000	3497000
16:15:39	0.300	0.295	0.300	-0.005	1000	3494000
16:14:49	0.300	0.295	0.300	-0.005	1000	3493000
16:14:44	0.300	0.295	0.300	-0.005	20000	3492000
16:13:47	0.300	0.295	0.300	-0.005	23000	3472000
16:10:16	0.300	0.300	0.305	-0.005	310000	3449000
16:05:44	0.300	0.300	0.305	-0.005	15000	3139000

15:52:31	0.300	0.300	0.305	-0.005	100000	3124000
15:44:40	0.305	0.300	0.305	0.000	36000	3024000
15:39:29	0.300	0.295	0.300	-0.005	28000	2988000
15:39:11	0.300	0.295	0.300	-0.005	50000	2960000
15:38:53	0.300	0.295	0.300	-0.005	25000	2910000
15:37:45	0.300	0.295	0.300	-0.005	36000	2885000
15:36:20	0.295	0.295	0.300	-0.010	20000	2849000
15:32:35	0.300	0.295	0.300	-0.005	25000	2829000
15:31:49	0.300	0.295	0.300	-0.005	25000	2804000
15:31:19	0.300	0.295	0.300	-0.005	40000	2779000
15:30:50	0.300	0.295	0.300	-0.005	62000	2739000
15:29:39	0.300	0.295	0.300	-0.005	10000	2677000
15:29:09	0.300	0.295	0.300	-0.005	185000	2667000
15:28:54	0.300	0.295	0.300	-0.005	20000	2482000
15:28:34	0.300	0.295	0.300	-0.005	10000	2462000
15:28:29	0.300	0.295	0.300	-0.005	10000	2452000
15:28:10	0.300	0.295	0.300	-0.005	20000	2442000
15:27:53	0.295	0.295	0.300	-0.010	7000	2422000
15:27:49	0.300	0.295	0.300	-0.005	250000	2415000
15:26:28	0.300	0.295	0.300	-0.005	32000	2165000
15:25:01	0.300	0.300	0.305	-0.005	80000	2133000
15:21:53	0.305	0.300	0.305	0.000	2000	2053000
15:20:12	0.300	0.300	0.305	-0.005	10000	2051000
15:19:03	0.300	0.300	0.305	-0.005	4000	2039000
15:19:03	0.300	0.295	0.300	-0.005	2000	2041000
15:19:02	0.295	0.295	0.305	-0.010	1000	2035000
15:18:57	0.300	0.295	0.300	-0.005	130000	2034000
15:17:38	0.300	0.295	0.300	-0.005	1000	1904000
15:17:36	0.300	0.295	0.300	-0.005	650000	1903000

14:26:01	0.295	0.295	0.300	-0.010	22000	1253000
14:26:00	0.300	0.295	0.300	-0.005	50000	1231000
14:14:05	0.300	0.295	0.300	-0.005	1000	1181000
14:03:28	0.295	0.295	0.300	-0.010	1000	1180000

11:52:31	0.295	0.295	0.300	-0.010	15000	1179000
11:39:36	0.295	0.295	0.300	-0.010	4000	1164000
11:39:33	0.300	0.295	0.300	-0.005	9000	1160000
11:27:19	0.295	0.295	0.300	-0.010	23000	1151000
11:27:15	0.295	0.295	0.300	-0.010	50000	1128000
11:23:33	0.295	0.295	0.300	-0.010	168000	1078000
11:23:30	0.300	0.300	0.305	-0.005	379000	910000
11:18:57	0.300	0.300	0.305	-0.005	6000	531000
11:18:54	0.300	0.300	0.305	-0.005	12000	525000
11:17:44	0.300	0.300	0.305	-0.005	2000	513000
11:17:42	0.300	0.300	0.305	-0.005	5000	511000
11:16:46	0.300	0.300	0.305	-0.005	2000	506000
11:16:45	0.300	0.300	0.305	-0.005	5000	504000

10:47:58	0.300	0.300	0.305	-0.005	50000	499000
10:17:09	0.300	0.300	0.305	-0.005	1000	449000
10:17:07	0.305	0.300	0.305	0.000	1000	448000
10:12:49	0.300	0.300	0.305	-0.005	4000	447000
10:08:50	0.300	0.300	0.305	-0.005	10000	443000

09:57:31	0.300	0.300	0.305	-0.005	2000	433000
09:57:28	0.300	0.300	0.305	-0.005	5000	431000
09:47:41	0.300	0.300	0.305	-0.005	53000	424000
09:47:41	0.300	0.300	0.305	-0.005	2000	426000
09:47:40	0.300	0.300	0.305	-0.005	200000	371000
09:46:28	0.300	0.300	0.305	-0.005	2000	171000
09:31:05	0.300	0.300	0.305	-0.005	1000	169000
09:31:00	0.305	0.300	0.305	0.000	1000	168000
09:13:14	0.300	0.300	0.305	-0.005	28000	167000
09:12:32	0.305	0.300	0.305	0.000	85000	139000
09:01:13	0.305	0.300	0.305	0.000	54000	54000