|
Mon, Mar 10, 2008
|
|
Wed 20 Aug 17:15:22  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:05:55 | 1.900 | 1.890 | 1.900 | -0.010 | 1000 | 347000 |
|
| 16:59:39 | 1.890 | 1.890 | 1.910 | -0.020 | 5000 | 326000 |
| 16:59:39 | 1.890 | 1.890 | 1.910 | -0.020 | 20000 | 346000 |
| 16:55:25 | 1.890 | 1.880 | 1.890 | -0.020 | 15000 | 321000 |
| 16:46:45 | 1.910 | 1.900 | 1.910 | 0.000 | 17000 | 306000 |
| 16:46:45 | 1.900 | 1.890 | 1.900 | -0.010 | 11000 | 289000 |
| 16:46:44 | 1.900 | 1.890 | 1.900 | -0.010 | 4000 | 278000 |
| 16:46:43 | 1.900 | 1.890 | 1.900 | -0.010 | 5000 | 274000 |
| 16:46:42 | 1.890 | 1.880 | 1.890 | -0.020 | 12000 | 269000 |
| 16:46:41 | 1.880 | 1.880 | 1.890 | -0.030 | 138000 | 257000 |
| 16:42:55 | 1.900 | 1.880 | 1.900 | -0.010 | 6000 | 119000 |
| 16:42:54 | 1.890 | 1.890 | 1.900 | -0.020 | 20000 | 113000 |
| 16:42:39 | 1.900 | 1.890 | 1.900 | -0.010 | 1000 | 93000 |
| 16:42:36 | 1.890 | 1.880 | 1.890 | -0.020 | 7000 | 92000 |
| 16:40:10 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 85000 |
| 16:40:08 | 1.890 | 1.880 | 1.890 | -0.020 | 4000 | 84000 |
| 16:40:08 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 80000 |
| 16:40:07 | 1.890 | 1.880 | 1.890 | -0.020 | 5000 | 78000 |
| 16:40:06 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 73000 |
| 16:40:05 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 71000 |
| 16:40:04 | 1.880 | 1.870 | 1.880 | -0.030 | 3000 | 69000 |
|
| 15:54:30 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 66000 |
| 15:54:29 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 65000 |
| 15:53:44 | 1.890 | 1.870 | 1.880 | -0.020 | 2000 | 63000 |
| 15:53:43 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 61000 |
| 15:53:42 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 60000 |
| 15:53:41 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 58000 |
| 15:53:41 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 56000 |
| 15:53:40 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 54000 |
| 15:53:39 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 53000 |
| 15:52:30 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 50000 |
| 15:52:30 | 1.880 | 1.870 | 1.880 | -0.030 | 1000 | 51000 |
| 15:52:29 | 1.890 | 1.870 | 1.890 | -0.020 | 1000 | 49000 |
| 15:52:28 | 1.880 | 1.880 | 1.890 | -0.030 | 2000 | 48000 |
| 15:52:28 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 46000 |
| 15:52:27 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 45000 |
| 15:51:50 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 43000 |
| 15:33:40 | 1.880 | 1.870 | 1.880 | -0.030 | 1000 | 41000 |
| 15:33:37 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 40000 |
| 15:25:29 | 1.880 | 1.870 | 1.880 | -0.030 | 1000 | 38000 |
| 15:25:28 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 37000 |
| 15:25:27 | 1.880 | 1.880 | 1.890 | -0.030 | 1000 | 36000 |
| 15:25:26 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 35000 |
| 15:24:49 | 1.880 | 1.870 | 1.880 | -0.030 | 2000 | 33000 |
| 15:24:46 | 1.880 | 1.870 | 1.880 | -0.030 | 6000 | 31000 |
| 15:23:48 | 1.880 | 1.860 | 1.880 | -0.030 | 1000 | 25000 |
| 15:23:45 | 1.880 | 1.860 | 1.880 | -0.030 | 2000 | 24000 |
| 15:23:00 | 1.880 | 1.860 | 1.880 | -0.030 | 2000 | 22000 |
| 15:22:33 | 1.880 | 1.860 | 1.880 | -0.030 | 1000 | 20000 |
| 15:22:31 | 1.880 | 1.860 | 1.880 | -0.030 | 2000 | 19000 |
| 15:22:16 | 1.880 | 1.860 | 1.880 | -0.030 | 2000 | 17000 |
| 15:22:12 | 1.880 | 1.860 | 1.880 | -0.030 | 6000 | 15000 |
| 15:09:42 | 1.880 | 1.860 | 1.880 | -0.030 | 1000 | 9000 |
| 15:09:39 | 1.860 | 1.860 | 1.880 | -0.050 | 2000 | 8000 |
| 15:09:34 | 1.880 | 1.860 | 1.880 | -0.030 | 1000 | 6000 |
| 15:09:31 | 1.880 | 1.860 | 1.880 | -0.030 | 5000 | 5000 |
|
|
