早报网-股市

Mon 01 Dec 17:15:17

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:43	0.335	0.330	0.335	-0.010	8000	3741000

16:59:31	0.330	0.330	0.335	-0.015	100000	3733000
16:58:10	0.330	0.330	0.335	-0.015	45000	3633000
16:51:13	0.335	0.330	0.335	-0.010	5000	3588000
16:42:48	0.335	0.330	0.340	-0.010	550000	3583000
16:26:58	0.335	0.335	0.340	-0.010	170000	3033000

15:25:25	0.340	0.335	0.340	-0.005	20000	2863000
15:22:17	0.335	0.330	0.335	-0.010	35000	2843000
15:18:55	0.335	0.330	0.335	-0.010	30000	2808000
15:17:11	0.335	0.330	0.335	-0.010	10000	2778000
15:08:22	0.335	0.330	0.335	-0.010	20000	2768000
15:06:59	0.335	0.330	0.335	-0.010	50000	2748000
15:06:50	0.335	0.330	0.335	-0.010	30000	2698000
15:01:56	0.335	0.330	0.335	-0.010	5000	2668000
15:00:07	0.335	0.330	0.335	-0.010	50000	2663000

14:56:23	0.335	0.330	0.335	-0.010	270000	2613000
14:52:26	0.340	0.335	0.340	-0.005	30000	2343000
14:37:21	0.340	0.340	0.345	-0.005	96000	2313000
14:37:14	0.340	0.340	0.345	-0.005	7000	2217000
14:24:44	0.340	0.340	0.345	-0.005	10000	2210000

12:03:22	0.340	0.340	0.345	-0.005	5000	2200000

11:15:52	0.345	0.340	0.345	0.000	10000	2195000
11:12:14	0.345	0.340	0.345	0.000	30000	2185000
11:03:45	0.345	0.345	0.350	0.000	2000	2155000
11:02:12	0.345	0.340	0.345	0.000	18000	2153000
11:00:07	0.345	0.345	0.350	0.000	7000	2135000
11:00:00	0.345	0.345	0.350	0.000	150000	2128000

10:57:36	0.345	0.345	0.350	0.000	10000	1978000
10:56:39	0.345	0.345	0.350	0.000	2000	1968000
10:52:06	0.345	0.345	0.350	0.000	3000	1966000
10:47:55	0.345	0.345	0.350	0.000	2000	1963000
10:44:13	0.345	0.345	0.350	0.000	6000	1961000
10:43:55	0.345	0.345	0.350	0.000	100000	1955000
10:43:36	0.345	0.345	0.350	0.000	30000	1855000
10:43:35	0.345	0.345	0.350	0.000	30000	1825000
10:43:20	0.345	0.345	0.350	0.000	100000	1795000
10:42:23	0.345	0.340	0.345	0.000	23000	1695000
10:42:17	0.345	0.345	0.350	0.000	27000	1672000
10:42:04	0.345	0.340	0.345	0.000	73000	1645000
10:42:01	0.345	0.345	0.350	0.000	27000	1572000
10:41:54	0.345	0.340	0.345	0.000	33000	1545000
10:39:08	0.345	0.340	0.345	0.000	100000	1512000
10:37:19	0.340	0.335	0.340	-0.005	10000	1412000
10:36:07	0.340	0.335	0.340	-0.005	4000	1402000
10:34:43	0.340	0.340	0.345	-0.005	16000	1398000
10:32:35	0.345	0.340	0.345	0.000	10000	1382000
10:31:56	0.340	0.335	0.340	-0.005	230000	1372000
10:24:26	0.335	0.330	0.335	-0.010	1000	1142000
10:24:19	0.335	0.330	0.335	-0.010	20000	1141000
10:23:54	0.335	0.330	0.335	-0.010	100000	1121000
10:23:52	0.335	0.330	0.335	-0.010	10000	1021000
10:23:35	0.335	0.330	0.335	-0.010	20000	1011000
10:16:38	0.335	0.330	0.335	-0.010	10000	991000
10:16:24	0.335	0.330	0.335	-0.010	10000	981000
10:12:24	0.335	0.330	0.335	-0.010	10000	971000
10:07:48	0.335	0.335	0.340	-0.010	49000	961000
10:06:41	0.335	0.330	0.335	-0.010	31000	912000
10:06:25	0.335	0.330	0.335	-0.010	19000	881000
10:06:06	0.335	0.335	0.340	-0.010	25000	862000
10:02:46	0.335	0.335	0.340	-0.010	40000	837000

09:57:11	0.335	0.335	0.340	-0.010	10000	797000
09:57:05	0.335	0.335	0.340	-0.010	124000	787000
09:51:03	0.335	0.335	0.340	-0.010	10000	663000
09:49:48	0.335	0.335	0.340	-0.010	10000	653000
09:47:18	0.335	0.335	0.340	-0.010	10000	643000
09:40:17	0.335	0.335	0.340	-0.010	10000	633000
09:35:22	0.335	0.335	0.340	-0.010	3000	623000
09:24:24	0.335	0.335	0.340	-0.010	52000	620000
09:13:21	0.340	0.335	0.340	-0.005	1000	568000
09:11:32	0.335	0.330	0.335	-0.010	11000	567000
09:11:24	0.335	0.330	0.335	-0.010	10000	556000
09:11:14	0.335	0.330	0.335	-0.010	30000	546000
09:10:59	0.335	0.330	0.335	-0.010	50000	516000
09:10:27	0.335	0.330	0.335	-0.010	1000	466000
09:04:19	0.330	0.325	0.330	-0.015	9000	465000
09:04:15	0.330	0.330	0.335	-0.015	88000	453000
09:04:15	0.330	0.325	0.330	-0.015	3000	456000

08:59:37	0.330	0.330	0.345	-0.015	311000	365000
08:59:33	0.330	0.330	0.345	-0.015	54000	54000