SES MAINBOARD > S > SIHUAN

Thu 22 May 17:20:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:15:15	0.890	0.910	0.890	0.005	14000	1283000
17:05:03	0.890	0.890	0.895	0.005	5000	1269000
17:03:54	0.890	0.890	0.895	0.005	8000	1264000
17:02:44	0.890	0.890	0.895	0.005	1000	1256000
17:00:45	0.890	0.885	0.895	0.005	24000	1255000
16:57:17	0.895	0.890	0.895	0.010	10000	1231000
16:46:52	0.895	0.885	0.895	0.010	8000	1221000
16:43:33	0.890	0.885	0.895	0.005	4000	1213000
16:35:59	0.895	0.890	0.895	0.010	10000	1209000
16:29:44	0.895	0.890	0.895	0.010	10000	1199000
16:29:25	0.890	0.890	0.895	0.005	7000	1189000
16:20:59	0.890	0.885	0.895	0.005	60000	1182000
16:08:55	0.890	0.890	0.895	0.005	25000	1122000
15:37:59	0.895	0.890	0.895	0.010	3000	1097000
15:37:59	0.895	0.890	0.895	0.010	10000	1094000
15:19:18	0.895	0.890	0.895	0.010	3000	1084000
15:19:18	0.890	0.890	0.895	0.005	10000	1081000
15:17:57	0.895	0.890	0.895	0.010	4000	1071000
15:17:53	0.895	0.890	0.895	0.010	10000	1067000
15:17:20	0.895	0.890	0.895	0.010	3000	1057000
15:17:01	0.895	0.890	0.895	0.010	7000	1054000
15:16:47	0.895	0.890	0.895	0.010	2000	1047000
15:16:47	0.895	0.890	0.895	0.010	10000	1045000
14:52:23	0.895	0.890	0.895	0.010	10000	1035000
14:15:07	0.895	0.890	0.895	0.010	10000	1025000
14:03:40	0.895	0.890	0.895	0.010	10000	1015000
12:16:52	0.895	0.890	0.895	0.010	106000	1005000
12:10:25	0.885	0.880	0.885	0.000	15000	899000
12:10:04	0.885	0.880	0.885	0.000	1000	884000
12:09:30	0.885	0.880	0.885	0.000	3000	883000
12:09:28	0.885	0.880	0.885	0.000	10000	880000
12:09:08	0.885	0.880	0.885	0.000	2000	870000
12:09:07	0.885	0.880	0.885	0.000	10000	868000
12:07:31	0.885	0.880	0.885	0.000	10000	858000
12:07:00	0.885	0.880	0.885	0.000	2000	848000
12:06:58	0.885	0.880	0.885	0.000	10000	846000
12:06:41	0.885	0.880	0.885	0.000	6000	836000
12:06:40	0.885	0.880	0.885	0.000	2000	830000
12:06:39	0.885	0.880	0.885	0.000	10000	828000
12:06:17	0.885	0.880	0.885	0.000	2000	818000
12:06:15	0.885	0.880	0.885	0.000	10000	816000
12:05:47	0.885	0.880	0.885	0.000	1000	806000
12:05:46	0.885	0.880	0.885	0.000	10000	805000
12:04:56	0.885	0.880	0.885	0.000	2000	795000
12:04:54	0.885	0.880	0.885	0.000	10000	793000
12:00:01	0.885	0.880	0.885	0.000	3000	783000
11:59:59	0.885	0.880	0.885	0.000	10000	780000
11:19:20	0.885	0.880	0.885	0.000	1000	770000
11:13:48	0.885	0.880	0.890	0.000	30000	769000
10:15:00	0.890	0.885	0.890	0.005	10000	739000
10:08:46	0.890	0.885	0.890	0.005	3000	729000
10:08:24	0.890	0.885	0.890	0.005	10000	726000
09:56:38	0.890	0.885	0.890	0.005	3000	716000
09:56:02	0.890	0.885	0.890	0.005	12000	703000
09:56:02	0.890	0.885	0.890	0.005	10000	713000
09:45:36	0.895	0.885	0.895	0.010	10000	691000
09:35:47	0.890	0.885	0.890	0.005	9000	681000
09:29:41	0.890	0.885	0.890	0.005	2000	672000
09:25:52	0.890	0.885	0.890	0.005	6000	670000
09:25:32	0.890	0.890	0.895	0.005	215000	664000
09:19:51	0.890	0.885	0.890	0.005	4000	449000
09:19:46	0.890	0.885	0.890	0.005	10000	445000
09:13:37	0.890	0.885	0.890	0.005	4000	435000
09:13:32	0.890	0.885	0.890	0.005	60000	421000
09:13:32	0.890	0.885	0.890	0.005	10000	431000
09:11:45	0.885	0.880	0.885	0.000	289000	361000
09:05:02	0.885	0.880	0.885	0.000	12000	72000
09:04:31	0.885	0.880	0.885	0.000	30000	60000
09:01:52	0.880	0.900	0.880	-0.005	30000	30000