早报网-股市

Fri 16 May 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:47	0.665	0.690	0.640	-0.015	1425000	23026000
17:03:21	0.670	0.670	0.640	-0.010	777000	21601000
17:02:04	0.670	0.665	0.670	-0.010	10000	20824000
17:01:42	0.670	0.665	0.670	-0.010	12000	20814000
17:01:14	0.670	0.665	0.670	-0.010	5000	20802000
17:00:58	0.670	0.665	0.670	-0.010	10000	20797000
17:00:32	0.670	0.665	0.670	-0.010	20000	20787000
17:00:24	0.670	0.665	0.670	-0.010	10000	20767000

16:58:02	0.670	0.665	0.670	-0.010	4000	20757000
16:57:44	0.670	0.665	0.670	-0.010	10000	20753000
16:56:58	0.665	0.665	0.670	-0.015	40000	20743000
16:56:49	0.670	0.665	0.670	-0.010	10000	20703000
16:56:38	0.670	0.665	0.670	-0.010	10000	20693000
16:56:32	0.670	0.665	0.670	-0.010	564000	20683000
16:54:01	0.670	0.665	0.670	-0.010	30000	20119000
16:53:30	0.665	0.665	0.670	-0.015	37000	20089000
16:53:24	0.670	0.665	0.670	-0.010	30000	20052000
16:53:08	0.670	0.665	0.670	-0.010	20000	20022000
16:52:46	0.670	0.665	0.670	-0.010	20000	20002000
16:52:05	0.670	0.665	0.670	-0.010	6000	19982000
16:51:57	0.670	0.665	0.670	-0.010	5000	19976000
16:51:44	0.665	0.665	0.670	-0.015	20000	19971000
16:51:26	0.670	0.665	0.670	-0.010	50000	19951000
16:50:18	0.670	0.665	0.670	-0.010	33000	19901000
16:50:00	0.670	0.665	0.670	-0.010	30000	19868000
16:49:56	0.670	0.665	0.670	-0.010	10000	19838000
16:48:40	0.670	0.665	0.670	-0.010	50000	19828000
16:47:39	0.670	0.665	0.670	-0.010	9000	19778000
16:46:34	0.670	0.665	0.670	-0.010	20000	19769000
16:46:10	0.670	0.665	0.670	-0.010	10000	19749000
16:44:18	0.665	0.665	0.670	-0.015	30000	19739000
16:44:13	0.665	0.665	0.670	-0.015	10000	19709000
16:42:50	0.665	0.665	0.670	-0.015	100000	19699000
16:41:58	0.670	0.665	0.670	-0.010	6000	19599000
16:39:05	0.670	0.665	0.670	-0.010	50000	19593000
16:37:51	0.670	0.665	0.670	-0.010	12000	19543000
16:37:28	0.670	0.665	0.670	-0.010	2115000	19531000
16:35:08	0.670	0.670	0.675	-0.010	20000	17416000
16:34:31	0.675	0.670	0.675	-0.005	50000	17396000
16:34:08	0.670	0.670	0.675	-0.010	50000	17346000
16:32:00	0.670	0.670	0.675	-0.010	10000	17296000
16:31:51	0.670	0.670	0.675	-0.010	15000	17286000
16:30:52	0.670	0.670	0.675	-0.010	15000	17271000
16:29:59	0.670	0.670	0.675	-0.010	10000	17256000
16:28:35	0.675	0.670	0.675	-0.005	1000	17246000
16:27:36	0.670	0.670	0.675	-0.010	10000	17245000
16:26:59	0.670	0.670	0.675	-0.010	10000	17235000
16:26:46	0.670	0.670	0.675	-0.010	7000	17225000
16:26:26	0.670	0.670	0.675	-0.010	100000	17218000
16:23:13	0.670	0.670	0.675	-0.010	5000	17118000
16:20:57	0.670	0.670	0.675	-0.010	15000	17113000
16:18:52	0.670	0.670	0.675	-0.010	20000	17098000
16:15:11	0.670	0.670	0.675	-0.010	40000	17078000
16:14:32	0.670	0.670	0.675	-0.010	100000	17038000
16:12:43	0.670	0.670	0.675	-0.010	3000	16938000
16:12:20	0.675	0.670	0.675	-0.005	10000	16935000
16:09:19	0.670	0.670	0.675	-0.010	30000	16925000
16:08:38	0.670	0.670	0.675	-0.010	72000	16895000
16:05:46	0.675	0.670	0.675	-0.005	10000	16823000
16:05:01	0.675	0.670	0.675	-0.005	1000	16813000
16:01:50	0.675	0.670	0.675	-0.005	2000	16812000

15:57:33	0.670	0.670	0.675	-0.010	30000	16810000
15:57:27	0.675	0.670	0.675	-0.005	20000	16780000
15:54:43	0.675	0.670	0.675	-0.005	5000	16760000
15:52:14	0.675	0.670	0.675	-0.005	50000	16755000
15:52:14	0.675	0.670	0.675	-0.005	15000	16705000
15:50:52	0.675	0.670	0.675	-0.005	12000	16690000
15:43:35	0.675	0.670	0.675	-0.005	10000	16678000
15:42:04	0.675	0.670	0.675	-0.005	100000	16668000
15:41:53	0.675	0.670	0.675	-0.005	126000	16568000
15:40:08	0.675	0.670	0.675	-0.005	5000	16442000
15:39:41	0.675	0.670	0.675	-0.005	150000	16437000
15:38:21	0.675	0.670	0.675	-0.005	30000	16287000
15:36:50	0.675	0.670	0.675	-0.005	10000	16257000
15:36:30	0.675	0.670	0.675	-0.005	10000	16247000
15:36:28	0.675	0.670	0.675	-0.005	20000	16237000
15:36:22	0.675	0.670	0.675	-0.005	29000	16217000
15:36:10	0.675	0.675	0.680	-0.005	91000	16188000
15:36:08	0.670	0.670	0.675	-0.010	1000000	16097000
15:36:01	0.675	0.670	0.675	-0.005	40000	15097000
15:35:58	0.675	0.670	0.675	-0.005	20000	15057000
15:35:55	0.675	0.670	0.675	-0.005	20000	15037000
15:35:51	0.675	0.670	0.675	-0.005	10000	15017000
15:35:16	0.675	0.670	0.675	-0.005	20000	15007000
15:34:44	0.675	0.675	0.680	-0.005	39000	14987000
15:34:38	0.675	0.675	0.680	-0.005	5000	14948000
15:34:29	0.675	0.675	0.680	-0.005	10000	14943000
15:34:29	0.675	0.675	0.680	-0.005	1000	14933000
15:34:15	0.675	0.670	0.675	-0.005	30000	14932000
15:34:11	0.675	0.670	0.675	-0.005	10000	14902000
15:34:01	0.675	0.670	0.675	-0.005	10000	14892000
15:33:58	0.675	0.670	0.675	-0.005	15000	14882000
15:33:49	0.675	0.670	0.675	-0.005	3000	14867000
15:33:47	0.675	0.670	0.675	-0.005	50000	14854000
15:33:47	0.675	0.670	0.675	-0.005	10000	14864000
15:33:45	0.675	0.670	0.675	-0.005	10000	14804000
15:33:43	0.675	0.670	0.675	-0.005	50000	14794000
15:33:42	0.675	0.670	0.675	-0.005	50000	14744000
15:33:29	0.675	0.670	0.675	-0.005	30000	14694000
15:33:23	0.675	0.670	0.675	-0.005	5000	14664000
15:33:20	0.675	0.670	0.675	-0.005	100000	14659000
15:33:17	0.675	0.670	0.675	-0.005	15000	14559000
15:32:42	0.675	0.670	0.675	-0.005	10000	14544000
15:32:37	0.675	0.670	0.675	-0.005	20000	14534000
15:32:34	0.675	0.670	0.675	-0.005	15000	14514000
15:31:49	0.675	0.670	0.675	-0.005	30000	14499000
15:31:43	0.675	0.670	0.675	-0.005	100000	14469000
15:31:40	0.675	0.670	0.675	-0.005	30000	14369000
15:31:38	0.675	0.670	0.675	-0.005	20000	14339000
15:31:36	0.675	0.670	0.675	-0.005	30000	14319000
15:31:28	0.675	0.670	0.675	-0.005	150000	14289000
15:30:27	0.675	0.670	0.675	-0.005	250000	14139000
15:28:49	0.675	0.670	0.675	-0.005	5000	13889000
15:28:37	0.675	0.670	0.675	-0.005	10000	13884000
15:25:35	0.675	0.670	0.675	-0.005	5000	13874000
15:25:16	0.675	0.670	0.675	-0.005	5000	13869000
15:20:08	0.675	0.670	0.675	-0.005	10000	13864000
15:19:08	0.675	0.670	0.675	-0.005	20000	13854000
15:12:03	0.675	0.670	0.675	-0.005	12000	13834000
15:11:10	0.675	0.670	0.675	-0.005	15000	13822000
15:10:18	0.675	0.670	0.675	-0.005	20000	13807000
15:09:09	0.675	0.670	0.675	-0.005	12000	13787000
15:09:00	0.675	0.670	0.675	-0.005	10000	13775000
15:04:34	0.675	0.670	0.675	-0.005	5000	13765000
15:03:11	0.675	0.670	0.675	-0.005	100000	13760000
15:01:55	0.675	0.670	0.675	-0.005	30000	13660000
15:00:41	0.675	0.670	0.675	-0.005	1000	13630000
15:00:34	0.675	0.670	0.675	-0.005	1000	13629000

14:58:47	0.675	0.670	0.675	-0.005	100000	13628000
14:54:39	0.670	0.670	0.675	-0.010	10000	13528000
14:54:16	0.670	0.670	0.675	-0.010	5000	13518000
14:52:32	0.670	0.670	0.675	-0.010	100000	13513000
14:47:58	0.675	0.670	0.675	-0.005	50000	13413000
14:44:28	0.675	0.670	0.675	-0.005	15000	13363000
14:43:53	0.675	0.670	0.675	-0.005	20000	13348000
14:43:41	0.675	0.670	0.675	-0.005	50000	13328000
14:42:46	0.675	0.670	0.675	-0.005	15000	13278000
14:37:32	0.670	0.670	0.675	-0.010	100000	13263000
14:35:56	0.675	0.675	0.680	-0.005	453000	13163000
14:34:32	0.675	0.675	0.680	-0.005	5000	12710000
14:34:27	0.675	0.675	0.680	-0.005	10000	12705000
14:34:11	0.675	0.675	0.680	-0.005	50000	12695000
14:32:12	0.675	0.675	0.680	-0.005	10000	12645000
14:29:57	0.675	0.675	0.680	-0.005	10000	12635000
14:29:47	0.675	0.675	0.680	-0.005	10000	12625000
14:29:45	0.675	0.670	0.675	-0.005	149000	12615000
14:29:39	0.675	0.670	0.675	-0.005	12000	12466000
14:28:28	0.675	0.670	0.675	-0.005	10000	12454000
14:28:28	0.675	0.670	0.675	-0.005	10000	12444000
14:28:24	0.675	0.670	0.675	-0.005	20000	12434000
14:28:19	0.675	0.670	0.675	-0.005	1000	12414000
14:28:05	0.675	0.670	0.675	-0.005	15000	12413000
14:28:00	0.675	0.670	0.675	-0.005	30000	12398000
14:26:01	0.675	0.670	0.675	-0.005	10000	12368000
14:23:54	0.675	0.670	0.675	-0.005	20000	12358000
14:23:48	0.675	0.670	0.675	-0.005	10000	12338000
14:23:47	0.675	0.670	0.675	-0.005	10000	12328000
14:23:34	0.675	0.670	0.675	-0.005	15000	12318000
14:22:32	0.675	0.670	0.675	-0.005	300000	12303000
14:17:41	0.675	0.670	0.675	-0.005	10000	12003000
14:17:09	0.675	0.670	0.675	-0.005	100000	11993000
14:16:19	0.675	0.670	0.675	-0.005	15000	11893000
14:11:23	0.675	0.670	0.675	-0.005	5000	11878000
14:09:10	0.675	0.670	0.675	-0.005	20000	11873000
14:06:22	0.675	0.670	0.675	-0.005	1000	11853000
14:05:28	0.675	0.670	0.675	-0.005	20000	11852000
14:01:02	0.675	0.675	0.670	-0.005	63000	11832000

12:30:44	0.675	0.670	0.675	-0.005	10000	11769000
12:28:20	0.675	0.670	0.675	-0.005	10000	11759000
12:24:49	0.675	0.670	0.675	-0.005	10000	11749000
12:18:11	0.675	0.670	0.675	-0.005	22000	11739000
12:16:26	0.675	0.675	0.680	-0.005	380000	11717000
12:11:28	0.675	0.670	0.675	-0.005	10000	11337000
12:10:56	0.675	0.670	0.675	-0.005	5000	11327000
12:10:46	0.675	0.670	0.675	-0.005	10000	11322000
12:01:32	0.675	0.670	0.675	-0.005	10000	11312000
12:00:52	0.675	0.670	0.675	-0.005	10000	11302000
12:00:26	0.675	0.670	0.675	-0.005	20000	11292000

11:58:03	0.675	0.670	0.675	-0.005	10000	11272000
11:57:43	0.675	0.675	0.680	-0.005	20000	11262000
11:50:47	0.680	0.675	0.680	0.000	102000	11242000
11:48:50	0.675	0.670	0.675	-0.005	1000	11140000
11:48:17	0.675	0.675	0.680	-0.005	1000	11139000
11:48:16	0.675	0.675	0.680	-0.005	1000	11138000
11:48:11	0.675	0.675	0.680	-0.005	1000	11137000
11:48:11	0.675	0.675	0.680	-0.005	1000	11136000
11:48:09	0.675	0.675	0.680	-0.005	13000	11135000
11:48:02	0.675	0.670	0.675	-0.005	30000	11122000
11:48:00	0.675	0.670	0.675	-0.005	15000	11092000
11:47:53	0.675	0.670	0.675	-0.005	15000	11077000
11:47:14	0.675	0.670	0.675	-0.005	20000	11062000
11:47:13	0.675	0.670	0.675	-0.005	20000	11042000
11:46:50	0.675	0.670	0.675	-0.005	5000	11022000
11:46:47	0.675	0.670	0.675	-0.005	15000	11017000
11:46:34	0.675	0.670	0.675	-0.005	50000	11002000
11:45:58	0.675	0.670	0.675	-0.005	10000	10952000
11:44:07	0.675	0.670	0.675	-0.005	25000	10942000
11:43:51	0.675	0.670	0.675	-0.005	10000	10917000
11:43:42	0.675	0.670	0.675	-0.005	20000	10907000
11:41:33	0.675	0.670	0.675	-0.005	10000	10887000
11:40:25	0.675	0.670	0.675	-0.005	15000	10877000
11:40:19	0.675	0.670	0.675	-0.005	10000	10862000
11:40:08	0.675	0.670	0.675	-0.005	3000	10852000
11:40:06	0.675	0.670	0.675	-0.005	10000	10849000
11:39:57	0.675	0.670	0.675	-0.005	10000	10839000
11:39:56	0.675	0.670	0.675	-0.005	10000	10829000
11:39:52	0.675	0.670	0.675	-0.005	10000	10819000
11:39:44	0.675	0.670	0.675	-0.005	5000	10809000
11:39:32	0.675	0.670	0.675	-0.005	50000	10804000
11:39:09	0.675	0.670	0.675	-0.005	18000	10754000
11:38:51	0.675	0.670	0.675	-0.005	1000	10736000
11:38:08	0.670	0.675	0.680	-0.010	1000000	10735000
11:36:24	0.680	0.675	0.680	0.000	5000	9735000
11:35:37	0.680	0.675	0.680	0.000	29000	9730000
11:35:23	0.680	0.680	0.685	0.000	21000	9701000
11:35:21	0.680	0.675	0.680	0.000	10000	9680000
11:34:47	0.680	0.675	0.680	0.000	200000	9670000
11:34:10	0.680	0.675	0.680	0.000	20000	9470000
11:32:11	0.680	0.675	0.680	0.000	7000	9450000
11:31:17	0.680	0.675	0.680	0.000	10000	9443000
11:30:47	0.680	0.675	0.680	0.000	10000	9433000
11:30:35	0.680	0.675	0.680	0.000	30000	9423000
11:30:30	0.680	0.675	0.680	0.000	20000	9393000
11:30:25	0.680	0.675	0.680	0.000	2000	9373000
11:30:01	0.680	0.675	0.680	0.000	20000	9371000
11:29:45	0.680	0.675	0.680	0.000	100000	9351000
11:29:38	0.680	0.675	0.680	0.000	10000	9251000
11:29:18	0.680	0.675	0.680	0.000	164000	9241000
11:28:01	0.680	0.680	0.685	0.000	50000	9077000
11:28:00	0.680	0.680	0.685	0.000	26000	9027000
11:27:45	0.680	0.675	0.685	0.000	15000	9001000
11:27:43	0.680	0.675	0.680	0.000	5000	8986000
11:27:31	0.680	0.675	0.680	0.000	50000	8981000
11:27:17	0.680	0.675	0.680	0.000	50000	8931000
11:27:17	0.680	0.675	0.680	0.000	20000	8881000
11:27:07	0.680	0.675	0.680	0.000	600000	8861000
11:26:16	0.680	0.675	0.680	0.000	10000	8261000
11:25:47	0.680	0.675	0.680	0.000	10000	8251000
11:25:45	0.680	0.675	0.680	0.000	12000	8241000
11:13:08	0.680	0.675	0.680	0.000	50000	8229000
11:10:07	0.680	0.675	0.680	0.000	30000	8179000
11:06:03	0.675	0.675	0.680	-0.005	7000	8149000
11:03:51	0.675	0.675	0.680	-0.005	10000	8142000

10:54:58	0.675	0.675	0.680	-0.005	10000	8132000
10:45:20	0.675	0.675	0.680	-0.005	361000	8122000
10:43:39	0.675	0.675	0.680	-0.005	53000	7761000
10:43:33	0.675	0.670	0.675	-0.005	20000	7708000
10:42:48	0.675	0.670	0.675	-0.005	15000	7688000
10:41:35	0.675	0.670	0.675	-0.005	10000	7673000
10:40:38	0.675	0.675	0.680	-0.005	90000	7663000
10:38:16	0.675	0.675	0.680	-0.005	10000	7573000
10:38:15	0.675	0.675	0.680	-0.005	6000	7563000
10:38:09	0.675	0.670	0.675	-0.005	15000	7557000
10:38:03	0.675	0.670	0.675	-0.005	5000	7542000
10:37:56	0.675	0.670	0.675	-0.005	8000	7537000
10:37:28	0.675	0.670	0.675	-0.005	12000	7529000
10:36:50	0.675	0.670	0.675	-0.005	10000	7517000
10:36:25	0.675	0.670	0.675	-0.005	5000	7507000
10:36:22	0.675	0.670	0.675	-0.005	100000	7502000
10:36:00	0.675	0.670	0.675	-0.005	50000	7402000
10:35:24	0.675	0.670	0.675	-0.005	10000	7352000
10:34:48	0.675	0.670	0.675	-0.005	10000	7342000
10:34:19	0.675	0.670	0.675	-0.005	95000	7332000
10:33:01	0.675	0.670	0.675	-0.005	50000	7237000
10:32:40	0.675	0.670	0.675	-0.005	100000	7187000
10:32:16	0.670	0.670	0.675	-0.010	30000	7087000
10:30:11	0.675	0.670	0.675	-0.005	20000	7057000
10:29:34	0.675	0.675	0.680	-0.005	112000	7037000
10:25:56	0.675	0.675	0.680	-0.005	10000	6925000
10:25:55	0.675	0.670	0.675	-0.005	44000	6915000
10:25:53	0.675	0.670	0.675	-0.005	80000	6871000
10:25:47	0.675	0.670	0.675	-0.005	30000	6791000
10:24:59	0.675	0.670	0.675	-0.005	20000	6761000
10:24:47	0.675	0.670	0.675	-0.005	10000	6741000
10:22:33	0.675	0.670	0.675	-0.005	10000	6731000
10:22:00	0.675	0.670	0.675	-0.005	10000	6721000
10:21:34	0.675	0.670	0.675	-0.005	10000	6711000
10:21:11	0.675	0.670	0.675	-0.005	6000	6701000
10:21:06	0.675	0.675	0.680	-0.005	20000	6695000
10:20:41	0.675	0.675	0.680	-0.005	20000	6675000
10:20:39	0.675	0.675	0.680	-0.005	5000	6655000
10:20:26	0.675	0.675	0.680	-0.005	30000	6650000
10:19:56	0.675	0.675	0.680	-0.005	50000	6620000
10:19:04	0.675	0.675	0.680	-0.005	50000	6570000
10:17:38	0.675	0.675	0.680	-0.005	50000	6520000
10:17:06	0.675	0.675	0.680	-0.005	11000	6470000
10:17:01	0.675	0.670	0.675	-0.005	10000	6459000
10:16:34	0.675	0.670	0.675	-0.005	50000	6449000
10:16:31	0.675	0.670	0.675	-0.005	12000	6399000
10:16:19	0.675	0.670	0.675	-0.005	10000	6387000
10:16:09	0.675	0.670	0.675	-0.005	10000	6377000
10:15:57	0.675	0.670	0.675	-0.005	20000	6367000
10:15:37	0.675	0.670	0.675	-0.005	30000	6347000
10:15:21	0.675	0.670	0.675	-0.005	10000	6317000
10:13:53	0.675	0.670	0.675	-0.005	100000	6307000
10:13:19	0.675	0.670	0.675	-0.005	383000	6207000
10:11:03	0.680	0.675	0.680	0.000	10000	5824000
10:09:52	0.680	0.675	0.680	0.000	933000	5814000
10:07:56	0.685	0.680	0.685	0.005	10000	4881000

09:54:54	0.685	0.680	0.685	0.005	150000	4871000
09:53:26	0.685	0.680	0.685	0.005	20000	4721000
09:52:42	0.685	0.680	0.685	0.005	10000	4701000
09:51:58	0.685	0.680	0.685	0.005	10000	4691000
09:47:58	0.685	0.680	0.685	0.005	10000	4681000
09:47:08	0.685	0.680	0.685	0.005	10000	4671000
09:45:12	0.685	0.680	0.685	0.005	50000	4661000
09:44:48	0.685	0.680	0.685	0.005	1000	4611000
09:44:25	0.685	0.680	0.685	0.005	10000	4610000
09:44:09	0.685	0.680	0.685	0.005	20000	4600000
09:42:42	0.685	0.680	0.685	0.005	40000	4580000
09:42:41	0.685	0.680	0.685	0.005	50000	4540000
09:42:23	0.685	0.680	0.685	0.005	10000	4490000
09:42:18	0.685	0.680	0.685	0.005	640000	4480000
09:41:12	0.690	0.685	0.690	0.010	2000	3840000
09:40:58	0.685	0.685	0.690	0.005	10000	3838000
09:39:28	0.690	0.685	0.690	0.010	10000	3828000
09:39:15	0.690	0.685	0.690	0.010	1000	3818000
09:38:40	0.685	0.680	0.685	0.005	50000	3782000
09:38:40	0.685	0.680	0.685	0.005	20000	3802000
09:38:40	0.685	0.680	0.685	0.005	15000	3817000
09:38:37	0.685	0.680	0.685	0.005	100000	3732000
09:38:36	0.685	0.680	0.685	0.005	20000	3632000
09:38:32	0.685	0.680	0.685	0.005	100000	3612000
09:38:30	0.685	0.680	0.685	0.005	500000	3489000
09:38:30	0.685	0.680	0.685	0.005	23000	3512000
09:38:28	0.685	0.680	0.685	0.005	100000	2989000
09:38:24	0.685	0.680	0.685	0.005	50000	2889000
09:38:23	0.685	0.680	0.685	0.005	100000	2839000
09:38:21	0.685	0.680	0.685	0.005	10000	2739000
09:38:06	0.685	0.680	0.685	0.005	80000	2729000
09:38:05	0.685	0.680	0.685	0.005	50000	2649000
09:38:00	0.685	0.680	0.685	0.005	20000	2599000
09:37:26	0.685	0.680	0.685	0.005	50000	2579000
09:37:18	0.680	0.680	0.685	0.000	13000	2529000
09:36:25	0.685	0.680	0.685	0.005	80000	2516000
09:36:12	0.685	0.680	0.685	0.005	20000	2436000
09:34:23	0.685	0.680	0.685	0.005	177000	2316000
09:34:23	0.685	0.680	0.685	0.005	100000	2416000
09:31:25	0.685	0.680	0.685	0.005	30000	2139000
09:29:00	0.680	0.680	0.685	0.000	20000	2109000
09:28:33	0.680	0.680	0.685	0.000	38000	2089000
09:28:27	0.680	0.675	0.680	0.000	100000	2051000
09:28:25	0.680	0.675	0.680	0.000	10000	1951000
09:28:18	0.680	0.675	0.680	0.000	1000	1941000
09:28:13	0.680	0.675	0.680	0.000	300000	1940000
09:28:12	0.680	0.675	0.680	0.000	25000	1640000
09:28:04	0.680	0.675	0.680	0.000	20000	1615000
09:27:32	0.680	0.675	0.680	0.000	20000	1595000
09:27:20	0.680	0.675	0.680	0.000	10000	1575000
09:24:44	0.680	0.675	0.680	0.000	10000	1565000
09:24:38	0.680	0.675	0.680	0.000	30000	1555000
09:24:24	0.680	0.675	0.680	0.000	20000	1525000
09:24:23	0.680	0.675	0.680	0.000	5000	1505000
09:24:17	0.680	0.675	0.680	0.000	10000	1500000
09:24:13	0.680	0.675	0.680	0.000	20000	1490000
09:24:09	0.680	0.675	0.680	0.000	12000	1470000
09:23:48	0.680	0.675	0.680	0.000	10000	1458000
09:23:24	0.680	0.675	0.680	0.000	6000	1448000
09:22:42	0.680	0.675	0.680	0.000	10000	1442000
09:21:57	0.680	0.675	0.680	0.000	10000	1432000
09:19:38	0.680	0.675	0.680	0.000	100000	1422000
09:19:24	0.680	0.675	0.680	0.000	10000	1322000
09:18:51	0.680	0.675	0.680	0.000	12000	1312000
09:18:02	0.680	0.675	0.680	0.000	1000	1300000
09:17:52	0.680	0.675	0.680	0.000	50000	1289000
09:17:52	0.680	0.675	0.680	0.000	10000	1299000
09:17:47	0.680	0.675	0.680	0.000	100000	1239000
09:17:41	0.680	0.675	0.680	0.000	10000	1139000
09:17:31	0.680	0.675	0.680	0.000	10000	1129000
09:17:25	0.680	0.675	0.680	0.000	3000	1119000
09:17:15	0.680	0.675	0.680	0.000	100000	1116000
09:17:07	0.680	0.675	0.680	0.000	15000	1016000
09:17:01	0.680	0.675	0.680	0.000	50000	1001000
09:15:58	0.680	0.675	0.680	0.000	10000	951000
09:14:53	0.680	0.675	0.680	0.000	10000	941000
09:14:42	0.680	0.675	0.680	0.000	2000	931000
09:13:46	0.680	0.675	0.680	0.000	50000	929000
09:13:45	0.680	0.675	0.680	0.000	20000	879000
09:12:33	0.680	0.675	0.680	0.000	10000	859000
09:11:28	0.680	0.675	0.680	0.000	2000	849000
09:11:23	0.680	0.680	0.685	0.000	5000	847000
09:11:20	0.680	0.680	0.685	0.000	1000	842000
09:11:16	0.680	0.680	0.685	0.000	1000	841000
09:11:11	0.680	0.680	0.685	0.000	29000	840000
09:11:05	0.680	0.680	0.685	0.000	15000	811000
09:11:04	0.680	0.680	0.685	0.000	11000	796000
09:11:00	0.680	0.680	0.685	0.000	6000	785000
09:10:57	0.680	0.680	0.685	0.000	50000	779000
09:10:46	0.680	0.680	0.685	0.000	23000	729000
09:10:43	0.680	0.680	0.685	0.000	25000	706000
09:10:31	0.680	0.680	0.685	0.000	18000	681000
09:10:26	0.680	0.680	0.685	0.000	20000	663000
09:09:26	0.680	0.680	0.685	0.000	9000	643000
09:09:22	0.680	0.680	0.685	0.000	10000	634000
09:09:21	0.680	0.680	0.685	0.000	243000	624000
09:07:45	0.685	0.680	0.685	0.005	20000	381000
09:04:58	0.685	0.680	0.685	0.005	30000	361000
09:04:15	0.685	0.680	0.685	0.005	5000	331000
09:01:17	0.680	0.680	0.685	0.000	326000	326000