SES MAINBOARD > M > MACCOOKIREIT

Mon 13 Oct 12:05:15

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
11:58:20	0.360	0.360	0.375	-0.030	10000	78000
11:47:32	0.370	0.370	0.385	-0.020	23000	68000
11:42:48	0.370	0.370	0.385	-0.020	5000	45000
11:04:43	0.385	0.370	0.385	-0.005	15000	40000
11:01:12	0.385	0.370	0.385	-0.005	9000	25000
09:33:32	0.390	0.360	0.390	0.000	15000	16000
09:28:13	0.390	0.360	0.390	0.000	1000	1000