|
Mon, Mar 10, 2008
|
|
Mon 13 Oct 12:05:16  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 11:57:45 | 9.780 | 9.760 | 9.780 | -0.210 | 1000 | 116000 |
| 11:57:44 | 9.780 | 9.760 | 9.780 | -0.210 | 2000 | 115000 |
| 11:45:05 | 9.840 | 9.840 | 9.850 | -0.150 | 1000 | 113000 |
| 11:42:02 | 9.850 | 9.840 | 9.850 | -0.140 | 1000 | 112000 |
| 11:33:10 | 9.840 | 9.810 | 9.840 | -0.150 | 1000 | 111000 |
| 11:27:45 | 9.860 | 9.810 | 9.860 | -0.130 | 2000 | 110000 |
| 11:27:45 | 9.850 | 9.810 | 9.850 | -0.140 | 2000 | 108000 |
| 11:27:44 | 9.850 | 9.810 | 9.850 | -0.140 | 1000 | 106000 |
| 11:26:02 | 9.850 | 9.810 | 9.850 | -0.140 | 1000 | 105000 |
| 11:24:44 | 9.850 | 9.700 | 9.850 | -0.140 | 1000 | 104000 |
| 11:19:58 | 9.770 | 9.700 | 9.770 | -0.220 | 1000 | 103000 |
| 11:11:56 | 9.850 | 9.700 | 9.850 | -0.140 | 1000 | 102000 |
| 11:04:29 | 9.850 | 9.700 | 9.850 | -0.140 | 2000 | 101000 |
| 11:04:26 | 9.850 | 9.800 | 9.850 | -0.140 | 1000 | 99000 |
| 11:03:47 | 9.840 | 9.750 | 9.840 | -0.150 | 1000 | 98000 |
| 11:00:02 | 9.850 | 9.800 | 9.850 | -0.140 | 1000 | 97000 |
|
| 10:59:56 | 9.800 | 9.700 | 9.800 | -0.190 | 1000 | 96000 |
| 10:59:53 | 9.790 | 9.700 | 9.790 | -0.200 | 1000 | 95000 |
| 10:59:50 | 9.800 | 9.700 | 9.800 | -0.190 | 1000 | 94000 |
| 10:59:04 | 9.700 | 9.600 | 9.700 | -0.290 | 1000 | 93000 |
| 10:58:58 | 9.700 | 9.600 | 9.700 | -0.290 | 1000 | 92000 |
| 10:58:26 | 9.690 | 9.600 | 9.690 | -0.300 | 1000 | 91000 |
| 10:51:16 | 9.790 | 9.790 | 9.800 | -0.200 | 1000 | 90000 |
| 10:51:16 | 9.790 | 9.710 | 9.790 | -0.200 | 1000 | 89000 |
| 10:51:14 | 9.710 | 9.710 | 9.790 | -0.280 | 1000 | 88000 |
| 10:51:03 | 9.790 | 9.710 | 9.790 | -0.200 | 4000 | 87000 |
| 10:50:03 | 9.710 | 9.710 | 9.800 | -0.280 | 1000 | 83000 |
| 10:47:17 | 9.800 | 9.580 | 9.800 | -0.190 | 1000 | 82000 |
| 10:46:40 | 9.580 | 9.580 | 9.800 | -0.410 | 1000 | 81000 |
| 10:42:15 | 9.560 | 9.560 | 9.800 | -0.430 | 1000 | 80000 |
| 10:35:53 | 9.560 | 9.560 | 9.940 | -0.430 | 1000 | 79000 |
| 10:35:29 | 9.560 | 9.560 | 9.940 | -0.430 | 1000 | 78000 |
| 10:35:17 | 9.710 | 9.710 | 9.940 | -0.280 | 1000 | 77000 |
| 10:35:11 | 9.600 | 9.600 | 9.940 | -0.390 | 1000 | 76000 |
| 10:34:53 | 9.710 | 9.710 | 9.960 | -0.280 | 1000 | 75000 |
| 10:32:34 | 9.660 | 9.660 | 9.960 | -0.330 | 2000 | 74000 |
| 10:31:35 | 9.660 | 9.660 | 9.960 | -0.330 | 1000 | 72000 |
| 10:30:44 | 9.680 | 9.680 | 9.960 | -0.310 | 1000 | 71000 |
| 10:30:34 | 9.770 | 9.770 | 9.960 | -0.220 | 1000 | 70000 |
| 10:29:07 | 9.680 | 9.680 | 9.960 | -0.310 | 1000 | 69000 |
| 10:29:06 | 9.700 | 9.700 | 9.960 | -0.290 | 1000 | 68000 |
| 10:28:50 | 9.700 | 9.700 | 9.960 | -0.290 | 1000 | 67000 |
| 10:25:34 | 9.700 | 9.700 | 9.960 | -0.290 | 1000 | 66000 |
| 10:25:30 | 9.970 | 9.700 | 9.970 | -0.020 | 1000 | 65000 |
| 10:23:04 | 9.970 | 9.700 | 9.970 | -0.020 | 2000 | 64000 |
| 10:23:03 | 9.900 | 9.900 | 9.970 | -0.090 | 2000 | 62000 |
| 10:17:34 | 9.970 | 9.700 | 9.970 | -0.020 | 1000 | 60000 |
| 10:11:04 | 9.970 | 9.700 | 9.970 | -0.020 | 1000 | 59000 |
| 10:08:12 | 9.980 | 9.680 | 9.980 | -0.010 | 1000 | 58000 |
| 10:07:20 | 9.980 | 9.680 | 9.980 | -0.010 | 1000 | 57000 |
| 10:00:02 | 9.660 | 9.660 | 9.740 | -0.330 | 1000 | 56000 |
|
| 09:54:57 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 55000 |
| 09:54:27 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 54000 |
| 09:54:13 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 53000 |
| 09:53:54 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 52000 |
| 09:53:38 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 51000 |
| 09:53:07 | 9.980 | 9.660 | 9.980 | -0.010 | 1000 | 50000 |
| 09:52:49 | 9.800 | 9.800 | 9.980 | -0.190 | 2000 | 49000 |
| 09:51:33 | 9.900 | 9.900 | 9.980 | -0.090 | 2000 | 47000 |
| 09:46:02 | 9.990 | 9.900 | 9.990 | 0.000 | 1000 | 45000 |
| 09:40:21 | 9.990 | 9.660 | 9.990 | 0.000 | 1000 | 44000 |
| 09:39:49 | 9.990 | 9.990 | 10.000 | 0.000 | 1000 | 43000 |
| 09:38:12 | 10.060 | 9.990 | 10.060 | 0.070 | 1000 | 42000 |
| 09:38:04 | 10.000 | 10.000 | 10.080 | 0.010 | 5000 | 41000 |
| 09:28:34 | 10.120 | 10.020 | 10.120 | 0.130 | 1000 | 36000 |
| 09:22:59 | 10.120 | 10.120 | 10.140 | 0.130 | 1000 | 35000 |
| 09:22:35 | 10.120 | 10.020 | 10.120 | 0.130 | 1000 | 34000 |
| 09:20:52 | 10.100 | 10.000 | 10.100 | 0.110 | 1000 | 33000 |
| 09:18:33 | 10.100 | 10.000 | 10.100 | 0.110 | 2000 | 32000 |
| 09:15:18 | 10.100 | 10.100 | 10.140 | 0.110 | 1000 | 30000 |
| 09:15:17 | 10.100 | 9.990 | 10.100 | 0.110 | 1000 | 29000 |
| 09:10:16 | 10.000 | 10.000 | 10.180 | 0.010 | 1000 | 28000 |
| 09:06:36 | 10.000 | 10.000 | 10.180 | 0.010 | 1000 | 27000 |
| 09:05:02 | 10.020 | 10.020 | 10.280 | 0.030 | 1000 | 26000 |
| 09:04:55 | 10.120 | 10.120 | 10.280 | 0.130 | 1000 | 25000 |
| 09:04:46 | 10.020 | 10.020 | 10.280 | 0.030 | 1000 | 24000 |
| 09:04:31 | 10.020 | 10.020 | 10.280 | 0.030 | 1000 | 23000 |
| 09:04:18 | 10.060 | 10.060 | 10.300 | 0.070 | 1000 | 22000 |
| 09:03:14 | 10.060 | 10.060 | 10.280 | 0.070 | 1000 | 21000 |
| 09:03:08 | 10.160 | 10.060 | 10.280 | 0.170 | 1000 | 20000 |
| 09:03:02 | 10.060 | 10.060 | 10.300 | 0.070 | 1000 | 19000 |
| 09:02:54 | 10.200 | 10.200 | 10.300 | 0.210 | 1000 | 18000 |
| 09:02:25 | 10.300 | 10.200 | 10.300 | 0.310 | 1000 | 17000 |
| 09:02:00 | 10.300 | 10.200 | 10.300 | 0.310 | 1000 | 16000 |
| 09:01:23 | 10.300 | 10.200 | 10.300 | 0.310 | 1000 | 15000 |
| 09:01:22 | 10.300 | 10.200 | 10.300 | 0.310 | 2000 | 14000 |
| 09:00:53 | 10.300 | 10.180 | 10.300 | 0.310 | 1000 | 12000 |
| 09:00:44 | 10.280 | 10.280 | 10.300 | 0.290 | 1000 | 11000 |
| 09:00:20 | 10.300 | 10.280 | 10.300 | 0.310 | 2000 | 10000 |
|
| 08:59:40 | 10.200 | 10.180 | 10.360 | 0.210 | 8000 | 8000 |
|
|
