SES MAINBOARD > C > CEREBOSPAC

Mon 01 Dec 17:00:17

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:51:28	2.920	2.910	2.920	0.100	3000	75000
16:44:04	2.910	2.870	2.910	0.090	5000	72000
16:37:40	2.910	2.870	2.920	0.090	3000	67000
16:16:11	2.920	2.870	2.920	0.100	5000	64000
15:05:49	2.900	2.860	2.900	0.080	1000	59000
14:54:03	2.850	2.830	2.850	0.030	4000	58000
14:51:36	2.830	2.830	2.850	0.010	5000	54000
14:43:33	2.830	2.830	2.850	0.010	1000	49000
14:30:31	2.830	2.820	2.830	0.010	1000	48000
14:11:54	2.830	2.820	2.830	0.010	6000	47000
14:10:57	2.830	2.830	2.850	0.010	3000	41000
12:06:39	2.840	2.830	2.840	0.020	11000	38000
11:40:45	2.830	2.820	2.830	0.010	1000	27000
11:32:25	2.820	2.820	2.840	0.000	9000	26000
11:15:39	2.820	2.820	2.840	0.000	8000	17000
11:10:28	2.830	2.830	2.840	0.010	4000	9000
10:53:47	2.830	2.830	2.840	0.010	1000	5000
09:48:43	2.820	2.820	2.840	0.000	1000	4000
09:48:40	2.840	2.820	2.840	0.020	2000	3000
09:38:07	2.830	2.830	2.840	0.010	1000	1000