SES MAINBOARD > A > ADVSCT W100819

Mon 12 May 09:00:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:34:15	0.045	0.045	0.050	0.000	65000	285000
16:21:11	0.045	0.040	0.045	0.000	120000	220000
11:01:53	0.045	0.040	0.045	0.000	30000	100000
11:01:36	0.045	0.040	0.045	0.000	20000	70000
10:55:57	0.045	0.040	0.045	0.000	10000	50000
10:47:10	0.045	0.045	0.050	0.000	40000	40000