SES MAINBOARD > P > PLIFE REIT

Mon 01 Dec 17:15:18

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:46	0.795	0.785	0.800	-0.035	10000	370000
16:56:56	0.800	0.795	0.800	-0.030	5000	360000
16:40:18	0.800	0.800	0.810	-0.030	30000	355000
16:35:56	0.800	0.800	0.810	-0.030	5000	325000
16:34:44	0.800	0.800	0.810	-0.030	5000	320000
16:25:27	0.800	0.800	0.810	-0.030	10000	315000
16:19:23	0.800	0.800	0.810	-0.030	30000	305000
16:19:06	0.800	0.800	0.810	-0.030	30000	275000
16:18:55	0.800	0.800	0.810	-0.030	20000	245000
16:06:01	0.800	0.795	0.800	-0.030	12000	225000
16:05:17	0.800	0.795	0.800	-0.030	8000	213000
15:44:25	0.800	0.800	0.820	-0.030	30000	205000
15:43:29	0.800	0.800	0.820	-0.030	20000	175000
15:39:36	0.800	0.800	0.820	-0.030	20000	155000
15:39:22	0.800	0.800	0.820	-0.030	30000	135000
15:39:04	0.800	0.800	0.820	-0.030	74000	105000
15:38:59	0.805	0.805	0.820	-0.025	13000	31000
15:27:23	0.810	0.810	0.820	-0.020	2000	18000
14:47:36	0.810	0.805	0.810	-0.020	3000	16000
14:08:57	0.810	0.805	0.810	-0.020	3000	13000
11:44:34	0.800	0.800	0.830	-0.030	1000	10000
09:00:30	0.810	0.800	0.810	-0.020	1000	9000
08:59:38	0.810	0.800	0.810	-0.020	8000	8000