早报网-股市

Fri 16 May 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:47	0.875	0.935	0.845	0.050	333000	24711000
17:03:36	0.880	0.935	0.850	0.055	70000	24378000
17:01:15	0.875	0.870	0.875	0.050	3000	24308000
17:01:14	0.875	0.870	0.875	0.050	41000	24305000
17:01:06	0.875	0.875	0.880	0.050	5000	24264000
17:01:02	0.875	0.875	0.880	0.050	10000	24259000
17:00:46	0.875	0.875	0.880	0.050	3000	24249000

16:59:52	0.875	0.875	0.880	0.050	20000	24246000
16:59:12	0.875	0.875	0.880	0.050	10000	24226000
16:59:09	0.875	0.875	0.880	0.050	10000	24216000
16:58:52	0.875	0.875	0.880	0.050	10000	24206000
16:57:49	0.875	0.875	0.880	0.050	10000	24196000
16:56:30	0.875	0.875	0.880	0.050	6000	24186000
16:55:52	0.875	0.875	0.880	0.050	828000	24171000
16:55:52	0.875	0.870	0.875	0.050	9000	24180000
16:53:50	0.880	0.875	0.880	0.055	1000	23343000
16:53:30	0.880	0.875	0.880	0.055	20000	23342000
16:53:29	0.880	0.875	0.880	0.055	5000	23322000
16:53:08	0.880	0.875	0.880	0.055	10000	23317000
16:53:03	0.880	0.875	0.880	0.055	50000	23307000
16:52:50	0.880	0.875	0.880	0.055	15000	23257000
16:52:45	0.880	0.875	0.880	0.055	15000	23242000
16:52:34	0.880	0.875	0.880	0.055	6000	23227000
16:51:18	0.880	0.880	0.885	0.055	10000	23221000
16:51:17	0.885	0.880	0.885	0.060	1000	23211000
16:50:37	0.880	0.880	0.885	0.055	21000	23210000
16:50:20	0.880	0.875	0.880	0.055	1000	23189000
16:50:19	0.880	0.875	0.880	0.055	3000	23188000
16:50:18	0.880	0.880	0.885	0.055	85000	23185000
16:50:07	0.880	0.880	0.885	0.055	20000	23100000
16:50:05	0.880	0.880	0.885	0.055	50000	23080000
16:49:53	0.880	0.880	0.885	0.055	6000	23030000
16:49:39	0.880	0.880	0.885	0.055	40000	23024000
16:49:14	0.880	0.880	0.885	0.055	20000	22984000
16:49:13	0.880	0.880	0.885	0.055	10000	22964000
16:49:03	0.885	0.880	0.885	0.060	12000	22954000
16:48:24	0.885	0.880	0.885	0.060	1000	22942000
16:48:01	0.880	0.880	0.885	0.055	5000	22941000
16:47:56	0.885	0.880	0.885	0.060	1000	22936000
16:47:45	0.880	0.880	0.885	0.055	15000	22935000
16:47:24	0.885	0.880	0.885	0.060	1000	22920000
16:47:23	0.885	0.880	0.885	0.060	4000	22919000
16:46:47	0.885	0.880	0.885	0.060	1000	22915000
16:46:26	0.880	0.880	0.885	0.055	5000	22914000
16:45:57	0.885	0.880	0.885	0.060	1000	22909000
16:45:31	0.880	0.880	0.885	0.055	4000	22908000
16:45:28	0.880	0.875	0.880	0.055	250000	22904000
16:44:48	0.880	0.875	0.880	0.055	3000	22654000
16:44:30	0.880	0.875	0.880	0.055	6000	22651000
16:44:05	0.880	0.875	0.880	0.055	5000	22645000
16:43:48	0.880	0.875	0.880	0.055	5000	22640000
16:38:31	0.880	0.875	0.880	0.055	1000	22635000
16:37:49	0.880	0.875	0.880	0.055	414000	22634000
16:31:36	0.875	0.870	0.875	0.050	50000	22220000
16:30:47	0.875	0.870	0.875	0.050	1000	22170000
16:30:45	0.875	0.870	0.875	0.050	1000	22169000
16:30:42	0.875	0.870	0.875	0.050	18000	22168000
16:30:40	0.875	0.875	0.880	0.050	10000	22150000
16:30:29	0.875	0.875	0.880	0.050	10000	22140000
16:30:08	0.875	0.875	0.880	0.050	10000	22130000
16:29:51	0.875	0.875	0.880	0.050	5000	22120000
16:29:48	0.875	0.875	0.880	0.050	1000	22115000
16:29:34	0.875	0.875	0.880	0.050	10000	22114000
16:29:29	0.880	0.875	0.880	0.055	1000	22104000
16:29:29	0.875	0.875	0.880	0.050	50000	22103000
16:29:24	0.875	0.875	0.880	0.050	20000	22053000
16:29:03	0.875	0.875	0.880	0.050	100000	22033000
16:28:27	0.880	0.875	0.880	0.055	1000	21933000
16:28:25	0.880	0.875	0.880	0.055	74000	21932000
16:28:23	0.880	0.880	0.885	0.055	100000	21858000
16:28:22	0.880	0.880	0.885	0.055	10000	21758000
16:28:21	0.880	0.880	0.885	0.055	15000	21748000
16:28:19	0.880	0.880	0.885	0.055	30000	21733000
16:28:18	0.880	0.880	0.885	0.055	20000	21703000
16:28:13	0.880	0.880	0.885	0.055	10000	21683000
16:27:59	0.880	0.880	0.885	0.055	15000	21673000
16:26:26	0.885	0.880	0.885	0.060	6000	21658000
16:26:26	0.885	0.880	0.885	0.060	3000	21652000
16:26:10	0.880	0.880	0.885	0.055	20000	21649000
16:25:27	0.880	0.880	0.885	0.055	10000	21629000
16:25:19	0.885	0.880	0.885	0.060	1000	21619000
16:25:08	0.880	0.880	0.885	0.055	10000	21618000
16:24:56	0.880	0.880	0.885	0.055	5000	21608000
16:24:36	0.880	0.880	0.885	0.055	5000	21603000
16:24:23	0.880	0.880	0.885	0.055	4000	21598000
16:24:19	0.880	0.880	0.885	0.055	10000	21594000
16:23:42	0.880	0.880	0.885	0.055	5000	21584000
16:23:02	0.880	0.880	0.885	0.055	5000	21579000
16:22:06	0.880	0.880	0.885	0.055	10000	21574000
16:21:46	0.885	0.880	0.885	0.060	30000	21564000
16:20:30	0.885	0.880	0.885	0.060	1000	21534000
16:20:28	0.885	0.880	0.885	0.060	3000	21533000
16:20:14	0.880	0.880	0.885	0.055	10000	21530000
16:20:05	0.880	0.880	0.885	0.055	5000	21520000
16:18:53	0.885	0.880	0.885	0.060	4000	21515000
16:18:25	0.880	0.880	0.885	0.055	5000	21511000
16:16:11	0.885	0.880	0.885	0.060	6000	21506000
16:16:10	0.880	0.880	0.885	0.055	10000	21500000
16:14:50	0.885	0.880	0.885	0.060	3000	21490000
16:13:42	0.880	0.880	0.885	0.055	5000	21487000
16:11:40	0.880	0.880	0.885	0.055	1000	21482000
16:11:08	0.885	0.880	0.885	0.060	1000	21481000
16:11:04	0.880	0.880	0.885	0.055	10000	21480000
16:08:55	0.880	0.880	0.885	0.055	3000	21470000
16:08:54	0.885	0.880	0.885	0.060	328000	21467000
16:06:20	0.890	0.885	0.890	0.065	1000	21139000
16:06:14	0.885	0.885	0.890	0.060	10000	21138000
16:05:51	0.885	0.885	0.890	0.060	1000	21128000
16:05:45	0.890	0.885	0.890	0.065	6000	21127000
16:05:44	0.890	0.885	0.890	0.065	3000	21121000
16:04:06	0.890	0.885	0.890	0.065	1000	21118000
16:03:58	0.885	0.885	0.890	0.060	5000	21117000
16:03:37	0.890	0.885	0.890	0.065	1000	21112000
16:03:26	0.890	0.885	0.890	0.065	1000	21107000
16:03:26	0.885	0.885	0.890	0.060	4000	21111000
16:03:17	0.885	0.885	0.890	0.060	300000	21106000
16:03:13	0.885	0.885	0.890	0.060	1000	20806000
16:02:34	0.885	0.880	0.885	0.060	210000	20805000
16:02:06	0.885	0.880	0.885	0.060	10000	20595000
16:01:32	0.885	0.880	0.885	0.060	10000	20585000
16:01:27	0.885	0.880	0.885	0.060	8000	20575000
16:00:16	0.885	0.880	0.885	0.060	100000	20567000

15:58:03	0.885	0.880	0.885	0.060	10000	20467000
15:57:13	0.885	0.880	0.885	0.060	3000	20457000
15:56:09	0.885	0.880	0.885	0.060	6000	20454000
15:54:48	0.885	0.880	0.885	0.060	4000	20448000
15:54:26	0.885	0.880	0.885	0.060	5000	20444000
15:54:23	0.885	0.880	0.885	0.060	1000	20439000
15:54:06	0.885	0.885	0.890	0.060	12000	20438000
15:54:04	0.885	0.885	0.890	0.060	30000	20426000
15:54:00	0.885	0.885	0.890	0.060	5000	20396000
15:53:54	0.885	0.885	0.890	0.060	100000	20391000
15:53:25	0.885	0.885	0.890	0.060	9000	20291000
15:53:24	0.885	0.880	0.885	0.060	50000	20282000
15:53:23	0.885	0.880	0.885	0.060	50000	20232000
15:53:23	0.885	0.880	0.885	0.060	100000	20182000
15:53:22	0.885	0.880	0.885	0.060	100000	20082000
15:53:19	0.885	0.880	0.885	0.060	50000	19982000
15:53:11	0.885	0.880	0.885	0.060	150000	19932000
15:52:10	0.885	0.880	0.885	0.060	1000	19782000
15:51:04	0.885	0.880	0.885	0.060	3000	19781000
15:49:53	0.880	0.880	0.885	0.055	15000	19778000
15:49:51	0.885	0.880	0.885	0.060	1000	19763000
15:45:51	0.880	0.880	0.885	0.055	10000	19762000
15:44:29	0.885	0.880	0.885	0.060	3000	19752000
15:42:05	0.880	0.880	0.885	0.055	677000	19749000
15:39:58	0.880	0.880	0.885	0.055	1000	19072000
15:39:43	0.880	0.880	0.885	0.055	18000	19071000
15:39:41	0.880	0.880	0.885	0.055	10000	19053000
15:39:33	0.880	0.880	0.885	0.055	100000	19043000
15:39:07	0.880	0.875	0.880	0.055	50000	18943000
15:39:02	0.880	0.880	0.885	0.055	5000	18893000
15:38:57	0.880	0.880	0.885	0.055	100000	18888000
15:37:49	0.880	0.880	0.885	0.055	100000	18788000
15:37:36	0.880	0.880	0.885	0.055	30000	18688000
15:37:35	0.880	0.880	0.885	0.055	10000	18658000
15:37:23	0.880	0.880	0.885	0.055	35000	18648000
15:37:21	0.880	0.880	0.885	0.055	10000	18613000
15:37:15	0.880	0.880	0.885	0.055	2000	18603000
15:37:14	0.880	0.875	0.880	0.055	135000	18601000
15:37:12	0.875	0.875	0.880	0.050	10000	18466000
15:36:56	0.880	0.875	0.880	0.055	5000	18456000
15:36:54	0.880	0.880	0.885	0.055	9000	18451000
15:36:53	0.880	0.880	0.885	0.055	30000	18442000
15:36:51	0.880	0.880	0.885	0.055	20000	18412000
15:36:50	0.880	0.880	0.885	0.055	50000	18392000
15:36:48	0.880	0.880	0.885	0.055	25000	18342000
15:36:47	0.880	0.880	0.885	0.055	9000	18317000
15:36:47	0.880	0.880	0.885	0.055	10000	18308000
15:36:46	0.880	0.880	0.885	0.055	30000	18298000
15:36:46	0.880	0.880	0.885	0.055	20000	18268000
15:36:45	0.880	0.880	0.885	0.055	9000	18248000
15:36:44	0.880	0.880	0.885	0.055	100000	18239000
15:36:43	0.880	0.880	0.885	0.055	100000	18139000
15:36:38	0.880	0.880	0.885	0.055	100000	18039000
15:34:59	0.885	0.880	0.885	0.060	1000	17939000
15:34:28	0.885	0.880	0.885	0.060	3000	17938000
15:34:08	0.885	0.880	0.885	0.060	30000	17935000
15:33:22	0.885	0.885	0.890	0.060	10000	17905000
15:32:24	0.885	0.885	0.890	0.060	35000	17895000
15:32:24	0.885	0.885	0.890	0.060	15000	17860000
15:32:21	0.885	0.880	0.885	0.060	10000	17845000
15:31:54	0.885	0.885	0.890	0.060	5000	17835000
15:31:53	0.885	0.885	0.890	0.060	100000	17830000
15:31:51	0.885	0.880	0.885	0.060	35000	17730000
15:31:32	0.885	0.880	0.885	0.060	10000	17695000
15:31:25	0.885	0.880	0.885	0.060	20000	17685000
15:31:18	0.885	0.880	0.890	0.060	50000	17665000
15:31:06	0.885	0.880	0.885	0.060	40000	17615000
15:31:05	0.885	0.880	0.885	0.060	10000	17575000
15:31:01	0.885	0.885	0.890	0.060	5000	17565000
15:31:01	0.885	0.885	0.890	0.060	20000	17560000
15:30:59	0.885	0.885	0.890	0.060	1000	17540000
15:30:58	0.885	0.885	0.890	0.060	10000	17539000
15:30:58	0.885	0.885	0.890	0.060	10000	17529000
15:30:57	0.885	0.880	0.885	0.060	4000	17519000
15:30:48	0.885	0.880	0.885	0.060	10000	17515000
15:30:48	0.885	0.880	0.885	0.060	1000	17505000
15:30:42	0.885	0.880	0.885	0.060	50000	17504000
15:30:40	0.885	0.880	0.885	0.060	10000	17454000
15:30:30	0.885	0.885	0.890	0.060	130000	17444000
15:30:04	0.885	0.885	0.890	0.060	10000	17314000
15:29:30	0.890	0.885	0.890	0.065	5000	17304000
15:28:56	0.885	0.885	0.890	0.060	15000	17299000
15:28:41	0.885	0.885	0.890	0.060	10000	17284000
15:28:35	0.890	0.885	0.890	0.065	1000	17274000
15:28:21	0.885	0.885	0.890	0.060	10000	17273000
15:28:17	0.885	0.885	0.890	0.060	275000	17263000
15:28:08	0.880	0.880	0.885	0.055	10000	16988000
15:28:02	0.880	0.880	0.885	0.055	5000	16978000
15:28:01	0.880	0.875	0.880	0.055	62000	16973000
15:27:53	0.880	0.875	0.880	0.055	6000	16911000
15:27:53	0.880	0.875	0.880	0.055	3000	16905000
15:27:47	0.880	0.875	0.880	0.055	10000	16902000
15:27:22	0.875	0.875	0.885	0.050	80000	16892000
15:27:16	0.880	0.880	0.885	0.055	17000	16812000
15:27:06	0.880	0.880	0.885	0.055	1000	16795000
15:27:04	0.880	0.875	0.880	0.055	1000	16794000
15:26:59	0.880	0.875	0.880	0.055	10000	16793000
15:26:57	0.880	0.880	0.885	0.055	20000	16783000
15:26:49	0.880	0.880	0.885	0.055	10000	16763000
15:26:47	0.880	0.880	0.885	0.055	15000	16753000
15:26:43	0.880	0.880	0.885	0.055	4000	16738000
15:26:43	0.880	0.875	0.880	0.055	1000	16734000
15:26:42	0.880	0.875	0.880	0.055	32000	16733000
15:26:40	0.880	0.880	0.885	0.055	30000	16701000
15:26:38	0.880	0.880	0.885	0.055	8000	16671000
15:26:28	0.880	0.875	0.880	0.055	50000	16663000
15:26:13	0.880	0.875	0.880	0.055	15000	16613000
15:26:01	0.880	0.875	0.880	0.055	15000	16598000
15:25:57	0.880	0.880	0.885	0.055	10000	16583000
15:25:45	0.880	0.875	0.880	0.055	35000	16573000
15:25:40	0.875	0.875	0.880	0.050	20000	16538000
15:25:38	0.880	0.875	0.880	0.055	160000	16518000
15:25:22	0.880	0.875	0.880	0.055	60000	16358000
15:25:17	0.880	0.875	0.880	0.055	1000	16298000
15:25:09	0.880	0.875	0.880	0.055	10000	16297000
15:25:08	0.880	0.875	0.880	0.055	10000	16287000
15:24:58	0.880	0.875	0.880	0.055	10000	16277000
15:24:42	0.880	0.875	0.880	0.055	10000	16267000
15:24:39	0.880	0.875	0.880	0.055	20000	16257000
15:24:39	0.880	0.875	0.880	0.055	1000	16237000
15:24:33	0.880	0.875	0.880	0.055	10000	16236000
15:24:22	0.880	0.875	0.880	0.055	39000	16226000
15:24:20	0.885	0.880	0.885	0.060	1000	16187000
15:24:18	0.880	0.875	0.880	0.055	16000	16186000
15:24:15	0.880	0.875	0.880	0.055	20000	16170000
15:24:11	0.880	0.875	0.880	0.055	20000	16150000
15:24:09	0.880	0.875	0.880	0.055	20000	16130000
15:24:09	0.880	0.875	0.880	0.055	20000	16110000
15:23:59	0.880	0.875	0.880	0.055	97000	16090000
15:23:50	0.880	0.875	0.880	0.055	30000	15993000
15:23:32	0.880	0.875	0.880	0.055	50000	15963000
15:23:30	0.880	0.875	0.880	0.055	20000	15913000
15:23:27	0.880	0.875	0.880	0.055	1000	15893000
15:23:18	0.875	0.870	0.875	0.050	42000	15892000
15:23:18	0.875	0.870	0.875	0.050	20000	15850000
15:23:15	0.875	0.870	0.875	0.050	30000	15830000
15:23:11	0.875	0.870	0.875	0.050	20000	15800000
15:23:09	0.875	0.870	0.875	0.050	200000	15780000
15:22:53	0.875	0.870	0.875	0.050	18000	15580000
15:22:43	0.870	0.870	0.875	0.045	10000	15562000
15:22:23	0.875	0.870	0.875	0.050	1000	15552000
15:22:22	0.870	0.865	0.870	0.045	2000	15551000
15:22:21	0.870	0.865	0.870	0.045	3000	15549000
15:22:21	0.870	0.865	0.870	0.045	1000	15546000
15:22:20	0.870	0.865	0.870	0.045	10000	15545000
15:22:12	0.870	0.865	0.870	0.045	4000	15535000
15:22:11	0.875	0.870	0.875	0.050	1000	15506000
15:22:11	0.870	0.870	0.875	0.045	25000	15531000
15:21:53	0.875	0.870	0.875	0.050	1000	15485000
15:21:53	0.870	0.870	0.875	0.045	20000	15505000
15:21:52	0.870	0.870	0.875	0.045	1000	15484000
15:21:51	0.870	0.865	0.870	0.045	10000	15483000
15:21:40	0.870	0.865	0.870	0.045	2000	15473000
15:21:35	0.870	0.865	0.870	0.045	300000	15471000
15:21:04	0.870	0.865	0.870	0.045	1000	15171000
15:21:02	0.865	0.865	0.870	0.040	5000	15170000
15:20:48	0.865	0.865	0.870	0.040	10000	15165000
15:19:45	0.870	0.865	0.870	0.045	2000	15155000
15:19:16	0.870	0.865	0.870	0.045	20000	15153000
15:18:43	0.870	0.865	0.870	0.045	1000	15133000
15:18:19	0.865	0.860	0.870	0.040	414000	15132000
15:16:41	0.865	0.860	0.865	0.040	5000	14718000
15:16:23	0.865	0.860	0.865	0.040	3000	14713000
15:16:01	0.865	0.860	0.865	0.040	20000	14710000
15:15:15	0.865	0.860	0.865	0.040	1000	14690000
15:15:09	0.860	0.860	0.865	0.035	10000	14689000
15:14:58	0.860	0.860	0.865	0.035	24000	14679000
15:14:58	0.860	0.855	0.860	0.035	26000	14655000
15:14:54	0.865	0.860	0.865	0.040	10000	14629000
15:14:53	0.860	0.860	0.865	0.035	40000	14619000
15:14:43	0.860	0.860	0.865	0.035	10000	14579000
15:14:42	0.860	0.860	0.865	0.035	422000	14569000
15:14:33	0.865	0.860	0.865	0.040	1000	14147000
15:14:02	0.865	0.860	0.865	0.040	1000	14146000
15:13:56	0.860	0.860	0.865	0.035	2000	14145000
15:13:46	0.865	0.860	0.865	0.040	100000	14143000
15:13:24	0.865	0.860	0.865	0.040	1000	14043000
15:13:23	0.860	0.860	0.865	0.035	80000	14042000
15:13:13	0.860	0.855	0.860	0.035	44000	13962000
15:13:12	0.860	0.855	0.860	0.035	56000	13918000
15:13:10	0.865	0.860	0.865	0.040	1000	13862000
15:13:08	0.860	0.855	0.860	0.035	54000	13861000
15:13:00	0.860	0.855	0.860	0.035	10000	13807000
15:12:57	0.860	0.855	0.860	0.035	5000	13797000
15:12:50	0.860	0.855	0.860	0.035	18000	13792000
15:12:49	0.860	0.855	0.860	0.035	20000	13774000
15:12:46	0.860	0.855	0.860	0.035	20000	13754000
15:12:40	0.855	0.855	0.860	0.030	15000	13734000
15:12:30	0.860	0.855	0.860	0.035	60000	13719000
15:12:24	0.860	0.855	0.860	0.035	10000	13659000
15:12:22	0.860	0.855	0.860	0.035	10000	13649000
15:12:21	0.860	0.855	0.860	0.035	15000	13639000
15:12:19	0.860	0.855	0.860	0.035	100000	13624000
15:12:11	0.860	0.855	0.860	0.035	10000	13524000
15:12:09	0.860	0.855	0.860	0.035	10000	13514000
15:11:53	0.860	0.855	0.860	0.035	20000	13504000
15:11:48	0.860	0.855	0.860	0.035	100000	13484000
15:11:19	0.855	0.855	0.860	0.030	20000	13384000
15:11:11	0.860	0.855	0.860	0.035	10000	13364000
15:11:00	0.860	0.855	0.860	0.035	20000	13354000
15:10:59	0.860	0.855	0.860	0.035	4000	13324000
15:10:59	0.860	0.855	0.860	0.035	10000	13334000
15:10:29	0.860	0.855	0.860	0.035	1000	13320000
15:10:28	0.855	0.850	0.855	0.030	11000	13319000
15:10:24	0.855	0.850	0.855	0.030	20000	13308000
15:10:23	0.855	0.850	0.855	0.030	100000	13288000
15:10:17	0.855	0.850	0.855	0.030	50000	13188000
15:10:11	0.855	0.850	0.855	0.030	50000	13138000
15:10:09	0.855	0.855	0.860	0.030	169000	13088000
15:10:04	0.860	0.855	0.860	0.035	6000	12919000
15:09:57	0.860	0.855	0.860	0.035	1000	12913000
15:09:56	0.855	0.855	0.860	0.030	5000	12912000
15:09:49	0.855	0.855	0.860	0.030	10000	12907000
15:09:35	0.860	0.855	0.860	0.035	1000	12897000
15:09:20	0.855	0.855	0.860	0.030	5000	12896000
15:09:16	0.855	0.855	0.860	0.030	3000	12891000
15:09:14	0.855	0.855	0.860	0.030	149000	12888000
15:09:13	0.855	0.850	0.855	0.030	50000	12739000
15:09:10	0.855	0.850	0.855	0.030	5000	12689000
15:09:09	0.855	0.850	0.855	0.030	100000	12684000
15:09:03	0.855	0.850	0.855	0.030	20000	12584000
15:08:37	0.850	0.850	0.855	0.025	632000	12564000
15:08:23	0.850	0.845	0.850	0.025	10000	11932000
15:08:17	0.850	0.845	0.850	0.025	10000	11922000
15:06:49	0.845	0.840	0.845	0.020	1000	11912000
15:06:42	0.845	0.840	0.845	0.020	1000	11911000
15:06:38	0.845	0.840	0.845	0.020	310000	11910000
15:02:06	0.845	0.840	0.845	0.020	10000	11600000
15:01:51	0.845	0.840	0.845	0.020	6000	11590000

14:57:39	0.845	0.840	0.845	0.020	1000	11584000
14:56:48	0.840	0.840	0.845	0.015	20000	11583000
14:56:37	0.840	0.840	0.845	0.015	1000	11563000
14:56:33	0.840	0.835	0.840	0.015	1000	11562000
14:56:31	0.840	0.835	0.840	0.015	1000	11561000
14:56:30	0.840	0.835	0.840	0.015	47000	11560000
14:56:26	0.840	0.840	0.845	0.015	50000	11513000
14:55:25	0.840	0.840	0.845	0.015	10000	11463000
14:55:03	0.840	0.835	0.840	0.015	74000	11453000
14:55:02	0.840	0.835	0.840	0.015	3000	11379000
14:54:47	0.840	0.835	0.840	0.015	6000	11376000
14:54:09	0.840	0.835	0.840	0.015	30000	11370000
14:52:39	0.840	0.835	0.840	0.015	1000	11340000
14:52:39	0.840	0.835	0.840	0.015	1000	11339000
14:50:52	0.840	0.835	0.840	0.015	10000	11338000
14:50:31	0.840	0.835	0.840	0.015	6000	11328000
14:48:24	0.840	0.835	0.840	0.015	1000	11322000
14:48:24	0.840	0.835	0.840	0.015	1000	11321000
14:46:43	0.840	0.835	0.840	0.015	30000	11320000
14:46:21	0.840	0.835	0.840	0.015	1000	11290000
14:44:33	0.835	0.835	0.840	0.010	5000	11289000
14:43:50	0.840	0.835	0.840	0.015	6000	11284000
14:38:14	0.840	0.835	0.840	0.015	1000	11278000
14:37:27	0.840	0.835	0.840	0.015	6000	11277000
14:34:10	0.840	0.835	0.840	0.015	1000	11271000
14:30:31	0.840	0.835	0.840	0.015	1000	11270000
14:24:26	0.840	0.835	0.840	0.015	6000	11269000
14:24:25	0.840	0.840	0.845	0.015	16000	11263000
14:23:32	0.845	0.840	0.845	0.020	1000	11247000
14:22:13	0.840	0.840	0.845	0.015	46000	11246000
14:22:13	0.840	0.835	0.840	0.015	10000	11200000
14:19:14	0.840	0.835	0.840	0.015	1000	11190000
14:19:11	0.840	0.835	0.840	0.015	60000	11189000
14:15:52	0.840	0.840	0.845	0.015	23000	11129000
14:15:47	0.840	0.840	0.845	0.015	15000	11106000
14:14:54	0.845	0.840	0.845	0.020	1000	11091000
14:14:36	0.840	0.840	0.845	0.015	10000	11090000
14:14:28	0.840	0.840	0.845	0.015	25000	11080000
14:13:54	0.840	0.840	0.845	0.015	5000	11055000
14:13:10	0.840	0.840	0.845	0.015	15000	11050000
14:12:35	0.840	0.840	0.845	0.015	15000	11035000
14:10:14	0.840	0.840	0.845	0.015	18000	11020000
14:09:12	0.845	0.840	0.845	0.020	1000	11002000
14:04:29	0.845	0.840	0.845	0.020	6000	11001000
14:04:00	0.840	0.840	0.845	0.015	25000	10995000
14:01:02	0.840	0.850	0.840	0.015	60000	10970000

12:32:04	0.840	0.840	0.845	0.015	15000	10910000
12:29:29	0.840	0.840	0.845	0.015	4000	10895000
12:29:24	0.840	0.840	0.845	0.015	30000	10891000
12:29:15	0.840	0.840	0.845	0.015	229000	10861000
12:27:36	0.835	0.835	0.840	0.010	20000	10632000
12:27:32	0.835	0.835	0.840	0.010	10000	10612000
12:27:09	0.835	0.835	0.840	0.010	30000	10602000
12:22:07	0.835	0.835	0.840	0.010	10000	10572000
12:21:00	0.840	0.835	0.840	0.015	2000	10562000
12:20:59	0.835	0.835	0.840	0.010	3000	10560000
12:18:52	0.835	0.835	0.840	0.010	52000	10557000
12:12:16	0.835	0.835	0.840	0.010	4000	10505000
12:12:00	0.835	0.835	0.840	0.010	2000	10501000
12:10:50	0.835	0.835	0.840	0.010	12000	10499000
12:09:33	0.835	0.835	0.840	0.010	30000	10487000
12:09:29	0.835	0.835	0.840	0.010	100000	10457000
12:05:55	0.835	0.835	0.840	0.010	10000	10357000
12:04:38	0.835	0.835	0.840	0.010	10000	10347000
12:02:22	0.835	0.835	0.840	0.010	39000	10337000
12:01:38	0.835	0.835	0.840	0.010	100000	10298000

11:50:43	0.835	0.835	0.840	0.010	4000	10188000
11:50:43	0.835	0.835	0.840	0.010	10000	10198000
11:48:14	0.835	0.835	0.840	0.010	4000	10184000
11:46:56	0.835	0.835	0.840	0.010	10000	10180000
11:46:42	0.835	0.835	0.840	0.010	15000	10170000
11:45:59	0.835	0.835	0.840	0.010	9000	10155000
11:45:28	0.835	0.830	0.835	0.010	4000	10146000
11:45:07	0.835	0.835	0.840	0.010	7000	10142000
11:44:57	0.835	0.835	0.840	0.010	5000	10135000
11:44:02	0.835	0.835	0.840	0.010	50000	10130000
11:44:00	0.835	0.835	0.840	0.010	20000	10080000
11:43:54	0.835	0.835	0.840	0.010	48000	10060000
11:43:42	0.835	0.835	0.840	0.010	10000	10012000
11:43:22	0.835	0.835	0.840	0.010	20000	10002000
11:42:52	0.835	0.835	0.840	0.010	30000	9982000
11:42:39	0.835	0.835	0.840	0.010	20000	9952000
11:40:23	0.835	0.835	0.840	0.010	5000	9932000
11:38:56	0.835	0.835	0.840	0.010	50000	9927000
11:36:01	0.840	0.835	0.840	0.015	20000	9877000
11:35:53	0.835	0.835	0.840	0.010	60000	9857000
11:34:17	0.840	0.835	0.840	0.015	7000	9797000
11:32:56	0.840	0.840	0.845	0.015	1000	9790000
11:32:48	0.840	0.840	0.845	0.015	10000	9789000
11:32:42	0.840	0.840	0.845	0.015	5000	9779000
11:32:00	0.840	0.840	0.845	0.015	9000	9774000
11:31:50	0.840	0.835	0.840	0.015	100000	9765000
11:23:27	0.840	0.835	0.840	0.015	10000	9665000
11:21:19	0.835	0.835	0.840	0.010	10000	9655000
11:18:55	0.840	0.835	0.840	0.015	10000	9645000
11:18:38	0.840	0.835	0.840	0.015	7000	9635000
11:16:12	0.840	0.835	0.840	0.015	9000	9628000
11:15:40	0.840	0.840	0.845	0.015	10000	9619000
11:14:29	0.840	0.840	0.845	0.015	3000	9609000
11:14:28	0.840	0.840	0.845	0.015	10000	9606000
11:12:45	0.840	0.840	0.845	0.015	2000	9596000
11:12:24	0.840	0.835	0.840	0.015	5000	9594000
11:12:03	0.840	0.840	0.845	0.015	10000	9589000
11:11:50	0.840	0.840	0.845	0.015	50000	9579000
11:11:26	0.840	0.840	0.845	0.015	3000	9529000
11:10:11	0.840	0.840	0.845	0.015	10000	9526000
11:10:10	0.840	0.840	0.845	0.015	477000	9516000
11:07:51	0.840	0.835	0.840	0.015	5000	9039000
11:05:17	0.840	0.835	0.840	0.015	2000	9034000
11:01:00	0.840	0.835	0.840	0.015	14000	9032000

10:59:50	0.840	0.835	0.840	0.015	20000	9018000
10:59:48	0.840	0.835	0.840	0.015	10000	8998000
10:59:10	0.840	0.835	0.840	0.015	50000	8988000
10:57:04	0.840	0.835	0.840	0.015	10000	8938000
10:55:52	0.840	0.835	0.840	0.015	10000	8928000
10:50:51	0.835	0.835	0.840	0.010	5000	8918000
10:45:26	0.835	0.835	0.840	0.010	289000	8913000
10:41:44	0.835	0.830	0.835	0.010	20000	8624000
10:41:40	0.835	0.830	0.835	0.010	10000	8604000
10:41:28	0.835	0.830	0.835	0.010	10000	8594000
10:41:06	0.835	0.830	0.835	0.010	100000	8584000
10:36:18	0.835	0.830	0.835	0.010	10000	8484000
10:36:14	0.835	0.830	0.835	0.010	2000	8474000
10:36:03	0.835	0.830	0.835	0.010	26000	8472000
10:36:01	0.835	0.835	0.840	0.010	30000	8446000
10:33:09	0.835	0.835	0.840	0.010	10000	8416000
10:30:17	0.835	0.830	0.835	0.010	14000	8406000
10:29:30	0.835	0.830	0.835	0.010	6000	8392000
10:29:27	0.835	0.835	0.840	0.010	18000	8386000
10:28:01	0.835	0.830	0.835	0.010	1000	8368000
10:27:56	0.835	0.830	0.835	0.010	5000	8367000
10:27:55	0.835	0.830	0.835	0.010	20000	8362000
10:27:52	0.835	0.830	0.835	0.010	5000	8342000
10:27:50	0.835	0.830	0.835	0.010	30000	8337000
10:27:37	0.835	0.830	0.835	0.010	10000	8307000
10:26:59	0.835	0.830	0.835	0.010	1000	8297000
10:24:28	0.835	0.830	0.835	0.010	30000	8296000
10:23:53	0.835	0.830	0.835	0.010	2000	8266000
10:23:29	0.835	0.830	0.835	0.010	15000	8264000
10:23:25	0.835	0.835	0.840	0.010	10000	8249000
10:23:24	0.835	0.835	0.840	0.010	113000	8239000
10:22:30	0.835	0.835	0.840	0.010	10000	8126000
10:19:10	0.835	0.835	0.840	0.010	5000	8116000
10:17:37	0.835	0.835	0.840	0.010	5000	8111000
10:17:24	0.835	0.835	0.840	0.010	20000	8106000
10:17:03	0.835	0.830	0.835	0.010	17000	8086000
10:16:13	0.835	0.835	0.840	0.010	13000	8069000
10:15:14	0.835	0.835	0.840	0.010	40000	8056000
10:12:56	0.835	0.835	0.840	0.010	7000	8016000
10:12:21	0.835	0.830	0.835	0.010	12000	8009000
10:11:06	0.835	0.830	0.835	0.010	241000	7997000
10:10:46	0.835	0.835	0.840	0.010	505000	7756000

09:58:26	0.840	0.835	0.840	0.015	3000	7251000
09:54:57	0.840	0.835	0.840	0.015	4000	7248000
09:54:45	0.835	0.835	0.840	0.010	66000	7244000
09:54:38	0.840	0.835	0.840	0.015	100000	7178000
09:46:27	0.840	0.835	0.840	0.015	30000	7078000
09:45:43	0.840	0.835	0.840	0.015	5000	7048000
09:45:40	0.840	0.835	0.840	0.015	20000	7033000
09:45:40	0.840	0.835	0.840	0.015	10000	7043000
09:45:36	0.840	0.835	0.840	0.015	13000	7013000
09:45:22	0.840	0.840	0.845	0.015	10000	6970000
09:45:22	0.840	0.835	0.840	0.015	30000	7000000
09:45:21	0.840	0.840	0.845	0.015	10000	6960000
09:45:20	0.840	0.840	0.845	0.015	100000	6950000
09:45:11	0.840	0.840	0.845	0.015	50000	6850000
09:44:41	0.840	0.840	0.845	0.015	20000	6800000
09:44:17	0.840	0.840	0.845	0.015	20000	6780000
09:44:09	0.840	0.840	0.845	0.015	10000	6760000
09:44:06	0.840	0.840	0.845	0.015	10000	6750000
09:43:37	0.840	0.840	0.845	0.015	15000	6740000
09:43:09	0.840	0.840	0.845	0.015	10000	6725000
09:43:05	0.840	0.840	0.845	0.015	10000	6715000
09:42:59	0.840	0.840	0.845	0.015	10000	6705000
09:42:46	0.840	0.840	0.845	0.015	10000	6695000
09:42:20	0.840	0.840	0.845	0.015	20000	6685000
09:41:56	0.845	0.840	0.845	0.020	1000	6665000
09:41:53	0.840	0.840	0.845	0.015	10000	6664000
09:41:29	0.840	0.840	0.845	0.015	100000	6654000
09:38:23	0.840	0.840	0.845	0.015	3000	6554000
09:38:13	0.840	0.840	0.845	0.015	5000	6551000
09:37:01	0.845	0.840	0.845	0.020	20000	6546000
09:36:30	0.845	0.840	0.845	0.020	45000	6526000
09:36:09	0.845	0.845	0.850	0.020	10000	6481000
09:36:00	0.845	0.845	0.850	0.020	30000	6471000
09:35:24	0.845	0.845	0.850	0.020	5000	6441000
09:35:21	0.845	0.845	0.850	0.020	10000	6436000
09:34:49	0.845	0.845	0.850	0.020	100000	6426000
09:34:32	0.845	0.845	0.850	0.020	5000	6326000
09:34:25	0.845	0.845	0.850	0.020	10000	6321000
09:34:07	0.845	0.845	0.850	0.020	20000	6311000
09:33:53	0.845	0.845	0.850	0.020	30000	6291000
09:33:32	0.845	0.845	0.850	0.020	256000	6261000
09:31:33	0.845	0.840	0.845	0.020	10000	6005000
09:30:08	0.840	0.840	0.845	0.015	5000	5995000
09:29:47	0.845	0.840	0.845	0.020	10000	5990000
09:29:45	0.845	0.840	0.845	0.020	10000	5980000
09:29:39	0.845	0.840	0.845	0.020	5000	5970000
09:29:24	0.845	0.840	0.845	0.020	3000	5965000
09:29:20	0.845	0.845	0.850	0.020	17000	5962000
09:29:05	0.845	0.840	0.845	0.020	10000	5945000
09:29:02	0.845	0.845	0.850	0.020	183000	5935000
09:29:00	0.845	0.845	0.850	0.020	50000	5752000
09:28:39	0.845	0.845	0.850	0.020	50000	5702000
09:28:37	0.845	0.845	0.850	0.020	100000	5652000
09:28:36	0.845	0.845	0.850	0.020	200000	5552000
09:28:02	0.845	0.845	0.850	0.020	10000	5352000
09:27:58	0.850	0.845	0.850	0.025	5000	5342000
09:27:47	0.850	0.845	0.850	0.025	10000	5337000
09:27:46	0.850	0.845	0.850	0.025	10000	5327000
09:27:42	0.850	0.845	0.850	0.025	10000	5317000
09:27:36	0.850	0.845	0.850	0.025	10000	5307000
09:27:27	0.850	0.845	0.850	0.025	10000	5297000
09:27:21	0.850	0.845	0.850	0.025	100000	5287000
09:27:20	0.850	0.845	0.850	0.025	5000	5187000
09:27:01	0.850	0.850	0.855	0.025	17000	5182000
09:27:00	0.850	0.850	0.855	0.025	30000	5165000
09:26:57	0.850	0.850	0.855	0.025	20000	5135000
09:26:50	0.850	0.850	0.855	0.025	100000	5115000
09:26:14	0.850	0.850	0.855	0.025	50000	5015000
09:25:36	0.850	0.850	0.855	0.025	30000	4965000
09:25:04	0.855	0.850	0.855	0.030	1000	4935000