|
Mon, Mar 10, 2008
|
|
Fri 16 May 17:15:28  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:08:14 | 16.300 | 20.000 | 14.000 | 0.280 | 63000 | 2042000 |
| 17:03:37 | 16.260 | 20.000 | 14.660 | 0.240 | 130000 | 1979000 |
| 17:01:48 | 16.280 | 16.280 | 16.300 | 0.260 | 1000 | 1849000 |
| 17:01:33 | 16.280 | 16.280 | 16.300 | 0.260 | 1000 | 1848000 |
| 17:01:06 | 16.280 | 16.280 | 16.300 | 0.260 | 10000 | 1847000 |
| 17:00:54 | 16.280 | 16.280 | 16.300 | 0.260 | 3000 | 1837000 |
|
| 16:59:50 | 16.280 | 16.280 | 16.300 | 0.260 | 1000 | 1834000 |
| 16:59:44 | 16.300 | 16.280 | 16.300 | 0.280 | 4000 | 1833000 |
| 16:57:50 | 16.300 | 16.280 | 16.300 | 0.280 | 4000 | 1829000 |
| 16:57:10 | 16.300 | 16.280 | 16.300 | 0.280 | 1000 | 1825000 |
| 16:56:34 | 16.300 | 16.280 | 16.300 | 0.280 | 180000 | 1824000 |
| 16:52:32 | 16.260 | 16.240 | 16.260 | 0.240 | 1000 | 1644000 |
| 16:52:13 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1643000 |
| 16:52:11 | 16.260 | 16.240 | 16.260 | 0.240 | 1000 | 1642000 |
| 16:50:47 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1641000 |
| 16:50:29 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1640000 |
| 16:50:28 | 16.240 | 16.240 | 16.260 | 0.220 | 2000 | 1639000 |
| 16:50:16 | 16.240 | 16.240 | 16.260 | 0.220 | 10000 | 1637000 |
| 16:49:31 | 16.260 | 16.240 | 16.260 | 0.240 | 10000 | 1627000 |
| 16:48:32 | 16.260 | 16.240 | 16.260 | 0.240 | 2000 | 1617000 |
| 16:48:24 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1615000 |
| 16:47:21 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1614000 |
| 16:47:13 | 16.260 | 16.240 | 16.260 | 0.240 | 4000 | 1613000 |
| 16:46:49 | 16.260 | 16.240 | 16.260 | 0.240 | 1000 | 1609000 |
| 16:46:37 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1608000 |
| 16:46:37 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1607000 |
| 16:45:30 | 16.240 | 16.240 | 16.260 | 0.220 | 1000 | 1606000 |
| 16:43:49 | 16.240 | 16.240 | 16.260 | 0.220 | 2000 | 1605000 |
| 16:42:31 | 16.260 | 16.240 | 16.260 | 0.240 | 3000 | 1603000 |
| 16:41:54 | 16.240 | 16.240 | 16.260 | 0.220 | 20000 | 1600000 |
| 16:41:38 | 16.240 | 16.240 | 16.260 | 0.220 | 10000 | 1580000 |
| 16:41:27 | 16.240 | 16.240 | 16.260 | 0.220 | 4000 | 1570000 |
| 16:41:11 | 16.260 | 16.240 | 16.260 | 0.240 | 8000 | 1566000 |
| 16:37:45 | 16.240 | 16.240 | 16.260 | 0.220 | 78000 | 1558000 |
| 16:34:45 | 16.240 | 16.220 | 16.240 | 0.220 | 10000 | 1480000 |
| 16:34:28 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1470000 |
| 16:30:54 | 16.220 | 16.220 | 16.240 | 0.200 | 10000 | 1469000 |
| 16:29:01 | 16.220 | 16.220 | 16.240 | 0.200 | 2000 | 1459000 |
| 16:27:58 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1457000 |
| 16:26:45 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1456000 |
| 16:26:04 | 16.240 | 16.220 | 16.240 | 0.220 | 3000 | 1455000 |
| 16:24:21 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1452000 |
| 16:24:05 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1451000 |
| 16:23:38 | 16.240 | 16.220 | 16.240 | 0.220 | 2000 | 1450000 |
| 16:22:23 | 16.220 | 16.200 | 16.220 | 0.200 | 8000 | 1448000 |
| 16:20:03 | 16.220 | 16.200 | 16.220 | 0.200 | 3000 | 1440000 |
| 16:19:11 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1437000 |
| 16:18:49 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1436000 |
| 16:16:27 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1435000 |
| 16:15:44 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1433000 |
| 16:13:22 | 16.220 | 16.180 | 16.220 | 0.200 | 1000 | 1432000 |
| 16:12:35 | 16.220 | 16.180 | 16.220 | 0.200 | 3000 | 1431000 |
| 16:09:08 | 16.180 | 16.180 | 16.220 | 0.160 | 58000 | 1428000 |
| 16:06:56 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1370000 |
| 16:05:33 | 16.180 | 16.160 | 16.200 | 0.160 | 5000 | 1369000 |
| 16:05:14 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1364000 |
| 16:04:08 | 16.180 | 16.160 | 16.180 | 0.160 | 2000 | 1363000 |
| 16:03:30 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1361000 |
| 16:03:14 | 16.180 | 16.160 | 16.180 | 0.160 | 3000 | 1360000 |
| 16:01:34 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 1357000 |
| 16:00:30 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1356000 |
| 16:00:24 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1355000 |
|
| 15:59:35 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 1354000 |
| 15:59:01 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 1353000 |
| 15:57:48 | 16.160 | 16.160 | 16.180 | 0.140 | 2000 | 1352000 |
| 15:55:58 | 16.180 | 16.160 | 16.200 | 0.160 | 1000 | 1350000 |
| 15:55:54 | 16.180 | 16.180 | 16.200 | 0.160 | 50000 | 1349000 |
| 15:55:27 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1299000 |
| 15:53:52 | 16.180 | 16.180 | 16.200 | 0.160 | 2000 | 1297000 |
| 15:53:27 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 1295000 |
| 15:52:31 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 1294000 |
| 15:51:06 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1291000 |
| 15:50:45 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 1289000 |
| 15:48:22 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 1288000 |
| 15:44:36 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 1287000 |
| 15:44:27 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1286000 |
| 15:44:22 | 16.200 | 16.200 | 16.220 | 0.180 | 60000 | 1285000 |
| 15:42:01 | 16.200 | 16.200 | 16.220 | 0.180 | 26000 | 1225000 |
| 15:39:31 | 16.220 | 16.200 | 16.220 | 0.200 | 3000 | 1199000 |
| 15:37:48 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1196000 |
| 15:37:46 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1194000 |
| 15:37:30 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1193000 |
| 15:37:25 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1191000 |
| 15:37:19 | 16.220 | 16.200 | 16.220 | 0.200 | 4000 | 1190000 |
| 15:36:55 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1186000 |
| 15:36:24 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1184000 |
| 15:31:38 | 16.200 | 16.200 | 16.220 | 0.180 | 3000 | 1183000 |
| 15:29:59 | 16.220 | 16.200 | 16.220 | 0.200 | 8000 | 1180000 |
| 15:29:31 | 16.200 | 16.200 | 16.220 | 0.180 | 12000 | 1172000 |
| 15:26:22 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1160000 |
| 15:25:13 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1158000 |
| 15:23:43 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1156000 |
| 15:21:03 | 16.220 | 16.220 | 16.240 | 0.200 | 18000 | 1154000 |
| 15:21:01 | 16.240 | 16.220 | 16.240 | 0.220 | 2000 | 1136000 |
| 15:20:11 | 16.240 | 16.220 | 16.240 | 0.220 | 4000 | 1134000 |
| 15:18:25 | 16.220 | 16.220 | 16.240 | 0.200 | 3000 | 1130000 |
| 15:18:08 | 16.220 | 16.220 | 16.240 | 0.200 | 2000 | 1127000 |
| 15:16:17 | 16.240 | 16.220 | 16.240 | 0.220 | 3000 | 1125000 |
| 15:12:50 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1122000 |
| 15:11:44 | 16.220 | 16.220 | 16.240 | 0.200 | 1000 | 1121000 |
| 15:09:06 | 16.220 | 16.220 | 16.240 | 0.200 | 2000 | 1120000 |
| 15:08:40 | 16.240 | 16.220 | 16.240 | 0.220 | 3000 | 1118000 |
| 15:08:37 | 16.240 | 16.220 | 16.240 | 0.220 | 5000 | 1115000 |
| 15:08:18 | 16.220 | 16.200 | 16.240 | 0.200 | 1000 | 1110000 |
| 15:08:18 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1107000 |
| 15:08:18 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1109000 |
| 15:08:18 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1108000 |
| 15:08:17 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1105000 |
| 15:08:16 | 16.220 | 16.200 | 16.220 | 0.200 | 40000 | 1104000 |
| 15:08:08 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1064000 |
| 15:04:19 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1062000 |
| 15:04:01 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1061000 |
| 15:02:03 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1059000 |
| 15:01:48 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 1057000 |
| 15:01:46 | 16.220 | 16.200 | 16.220 | 0.200 | 3000 | 1055000 |
| 15:00:18 | 16.200 | 16.200 | 16.220 | 0.180 | 2000 | 1052000 |
|
| 14:58:45 | 16.220 | 16.200 | 16.220 | 0.200 | 10000 | 1050000 |
| 14:54:43 | 16.220 | 16.200 | 16.220 | 0.200 | 3000 | 1040000 |
| 14:53:15 | 16.200 | 16.200 | 16.220 | 0.180 | 4000 | 1037000 |
| 14:53:04 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1033000 |
| 14:52:39 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1032000 |
| 14:48:22 | 16.220 | 16.200 | 16.220 | 0.200 | 1000 | 1031000 |
| 14:47:14 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 1030000 |
| 14:43:20 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 1029000 |
| 14:42:38 | 16.180 | 16.180 | 16.220 | 0.160 | 2000 | 1028000 |
| 14:42:33 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 1026000 |
| 14:42:32 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 1025000 |
| 14:42:30 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1024000 |
| 14:42:25 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 1022000 |
| 14:42:25 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 1019000 |
| 14:40:57 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1018000 |
| 14:40:39 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1016000 |
| 14:40:19 | 16.200 | 16.180 | 16.200 | 0.180 | 12000 | 1014000 |
| 14:40:16 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 1002000 |
| 14:40:15 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 1000000 |
| 14:40:13 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 995000 |
| 14:40:04 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 990000 |
| 14:39:05 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 988000 |
| 14:39:01 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 983000 |
| 14:38:53 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 981000 |
| 14:38:44 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 976000 |
| 14:38:19 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 973000 |
| 14:33:41 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 972000 |
| 14:29:52 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 969000 |
| 14:26:28 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 967000 |
| 14:24:32 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 964000 |
| 14:24:04 | 16.200 | 16.180 | 16.200 | 0.180 | 4000 | 963000 |
| 14:22:56 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 959000 |
| 14:19:54 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 958000 |
| 14:19:05 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 956000 |
| 14:17:33 | 16.200 | 16.180 | 16.200 | 0.180 | 6000 | 953000 |
| 14:17:29 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 947000 |
| 14:15:57 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 945000 |
| 14:15:34 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 944000 |
| 14:15:17 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 943000 |
| 14:15:15 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 942000 |
| 14:13:16 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 939000 |
| 14:13:15 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 936000 |
| 14:12:21 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 931000 |
| 14:05:38 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 930000 |
| 14:01:11 | 16.200 | 16.220 | 16.180 | 0.180 | 2000 | 929000 |
|
| 12:33:47 | 16.180 | 16.180 | 16.220 | 0.160 | 25000 | 927000 |
| 12:33:34 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 902000 |
| 12:33:33 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 901000 |
| 12:33:33 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 899000 |
| 12:33:16 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 897000 |
| 12:30:12 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 896000 |
| 12:29:16 | 16.200 | 16.180 | 16.220 | 0.180 | 12000 | 895000 |
| 12:29:04 | 16.200 | 16.180 | 16.220 | 0.180 | 5000 | 883000 |
| 12:25:45 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 878000 |
| 12:25:44 | 16.200 | 16.180 | 16.200 | 0.180 | 20000 | 876000 |
| 12:25:11 | 16.220 | 16.200 | 16.220 | 0.200 | 2000 | 856000 |
| 12:22:26 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 854000 |
| 12:22:20 | 16.200 | 16.180 | 16.220 | 0.180 | 1000 | 853000 |
| 12:22:10 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 852000 |
| 12:22:05 | 16.200 | 16.200 | 16.220 | 0.180 | 5000 | 849000 |
| 12:21:54 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 844000 |
| 12:21:49 | 16.200 | 16.180 | 16.220 | 0.180 | 60000 | 843000 |
| 12:16:42 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 783000 |
| 12:13:55 | 16.200 | 16.200 | 16.220 | 0.180 | 5000 | 782000 |
| 12:13:42 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 777000 |
| 12:13:39 | 16.200 | 16.200 | 16.220 | 0.180 | 1000 | 776000 |
| 12:13:24 | 16.220 | 16.200 | 16.220 | 0.200 | 3000 | 775000 |
| 12:13:20 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 772000 |
| 12:13:20 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 769000 |
| 12:13:18 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 766000 |
| 12:13:16 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 765000 |
| 12:13:15 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 760000 |
| 12:13:15 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 759000 |
| 12:13:15 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 758000 |
| 12:13:12 | 16.200 | 16.180 | 16.200 | 0.180 | 7000 | 757000 |
| 12:13:10 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 748000 |
| 12:13:10 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 750000 |
| 12:13:10 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 749000 |
| 12:13:09 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 743000 |
| 12:13:09 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 738000 |
| 12:13:08 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 737000 |
| 12:13:07 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 736000 |
| 12:13:06 | 16.180 | 16.180 | 16.200 | 0.160 | 2000 | 733000 |
| 12:13:04 | 16.200 | 16.180 | 16.200 | 0.180 | 15000 | 731000 |
| 12:09:21 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 716000 |
| 12:09:11 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 715000 |
| 12:09:08 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 714000 |
| 12:09:05 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 711000 |
| 12:02:55 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 709000 |
| 12:02:53 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 708000 |
| 12:00:53 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 706000 |
| 12:00:30 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 704000 |
| 12:00:29 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 703000 |
|
| 11:58:07 | 16.200 | 16.180 | 16.200 | 0.180 | 3000 | 701000 |
| 11:55:05 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 698000 |
| 11:55:02 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 697000 |
| 11:53:30 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 696000 |
| 11:53:12 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 695000 |
| 11:53:07 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 694000 |
| 11:53:04 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 693000 |
| 11:53:02 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 692000 |
| 11:53:02 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 687000 |
| 11:52:58 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 686000 |
| 11:52:50 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 685000 |
| 11:52:44 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 684000 |
| 11:52:33 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 683000 |
| 11:52:20 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 682000 |
| 11:52:15 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 681000 |
| 11:50:47 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 680000 |
| 11:50:45 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 679000 |
| 11:50:43 | 16.200 | 16.180 | 16.200 | 0.180 | 15000 | 674000 |
| 11:48:13 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 659000 |
| 11:44:23 | 16.180 | 16.180 | 16.200 | 0.160 | 5000 | 657000 |
| 11:42:06 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 652000 |
| 11:41:35 | 16.180 | 16.180 | 16.200 | 0.160 | 6000 | 651000 |
| 11:40:50 | 16.180 | 16.160 | 16.180 | 0.160 | 3000 | 645000 |
| 11:37:20 | 16.180 | 16.160 | 16.180 | 0.160 | 3000 | 642000 |
| 11:34:05 | 16.180 | 16.160 | 16.180 | 0.160 | 8000 | 639000 |
| 11:32:48 | 16.200 | 16.160 | 16.200 | 0.180 | 1000 | 631000 |
| 11:32:44 | 16.180 | 16.160 | 16.200 | 0.160 | 1000 | 630000 |
| 11:32:41 | 16.180 | 16.180 | 16.200 | 0.160 | 20000 | 629000 |
| 11:29:18 | 16.180 | 16.180 | 16.200 | 0.160 | 2000 | 609000 |
| 11:27:51 | 16.200 | 16.180 | 16.200 | 0.180 | 2000 | 607000 |
| 11:27:17 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 605000 |
| 11:26:37 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 604000 |
| 11:26:30 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 603000 |
| 11:24:27 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 602000 |
| 11:22:42 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 601000 |
| 11:22:16 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 600000 |
| 11:20:39 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 599000 |
| 11:20:35 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 598000 |
| 11:20:05 | 16.180 | 16.180 | 16.200 | 0.160 | 5000 | 597000 |
| 11:17:55 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 592000 |
| 11:15:20 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 591000 |
| 11:15:18 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 590000 |
| 11:15:18 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 589000 |
| 11:15:18 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 588000 |
| 11:15:13 | 16.200 | 16.180 | 16.200 | 0.180 | 5000 | 587000 |
| 11:14:56 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 582000 |
| 11:14:56 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 581000 |
| 11:14:54 | 16.180 | 16.180 | 16.200 | 0.160 | 6000 | 580000 |
| 11:13:19 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 574000 |
| 11:11:35 | 16.200 | 16.180 | 16.200 | 0.180 | 1000 | 573000 |
| 11:10:38 | 16.180 | 16.180 | 16.200 | 0.160 | 1000 | 572000 |
| 11:10:34 | 16.160 | 16.160 | 16.200 | 0.140 | 74000 | 571000 |
| 11:08:26 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 497000 |
| 11:02:43 | 16.160 | 16.140 | 16.160 | 0.140 | 4000 | 496000 |
| 11:02:28 | 16.160 | 16.140 | 16.160 | 0.140 | 4000 | 492000 |
| 11:02:24 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 488000 |
| 11:01:01 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 487000 |
| 11:00:34 | 16.160 | 16.140 | 16.160 | 0.140 | 4000 | 486000 |
| 11:00:12 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 482000 |
|
| 10:56:50 | 16.140 | 16.140 | 16.200 | 0.120 | 4000 | 481000 |
| 10:56:50 | 16.140 | 16.140 | 16.200 | 0.120 | 4000 | 477000 |
| 10:56:48 | 16.140 | 16.160 | 16.200 | 0.120 | 22000 | 473000 |
| 10:56:46 | 16.160 | 16.160 | 16.200 | 0.140 | 2000 | 450000 |
| 10:56:46 | 16.160 | 16.160 | 16.200 | 0.140 | 2000 | 448000 |
| 10:56:46 | 16.160 | 16.160 | 16.200 | 0.140 | 1000 | 451000 |
| 10:56:45 | 16.180 | 16.160 | 16.200 | 0.160 | 1000 | 446000 |
| 10:56:45 | 16.160 | 16.160 | 16.180 | 0.140 | 2000 | 445000 |
| 10:56:45 | 16.160 | 16.160 | 16.180 | 0.140 | 2000 | 443000 |
| 10:56:44 | 16.180 | 16.160 | 16.180 | 0.160 | 44000 | 441000 |
| 10:56:34 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 397000 |
| 10:54:50 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 396000 |
| 10:54:03 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 395000 |
| 10:54:02 | 16.180 | 16.160 | 16.180 | 0.160 | 2000 | 394000 |
| 10:52:09 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 392000 |
| 10:52:03 | 16.160 | 16.160 | 16.180 | 0.140 | 5000 | 391000 |
| 10:47:31 | 16.160 | 16.140 | 16.160 | 0.140 | 3000 | 386000 |
| 10:45:41 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 383000 |
| 10:45:39 | 16.160 | 16.140 | 16.160 | 0.140 | 41000 | 379000 |
| 10:45:39 | 16.160 | 16.140 | 16.160 | 0.140 | 3000 | 382000 |
| 10:44:03 | 16.140 | 16.120 | 16.140 | 0.120 | 3000 | 338000 |
| 10:40:05 | 16.140 | 16.120 | 16.140 | 0.120 | 1000 | 335000 |
| 10:40:03 | 16.140 | 16.120 | 16.140 | 0.120 | 20000 | 334000 |
| 10:31:11 | 16.120 | 16.100 | 16.140 | 0.100 | 3000 | 314000 |
| 10:30:02 | 16.120 | 16.100 | 16.120 | 0.100 | 1000 | 311000 |
| 10:29:56 | 16.120 | 16.100 | 16.120 | 0.100 | 3000 | 310000 |
| 10:13:25 | 16.100 | 16.100 | 16.180 | 0.080 | 100000 | 307000 |
| 10:10:25 | 16.160 | 16.160 | 16.180 | 0.140 | 5000 | 205000 |
| 10:10:25 | 16.160 | 16.160 | 16.180 | 0.140 | 2000 | 207000 |
| 10:06:03 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 200000 |
| 10:04:48 | 16.180 | 16.160 | 16.180 | 0.160 | 3000 | 199000 |
| 10:02:40 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 196000 |
| 10:02:00 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 195000 |
| 10:00:35 | 16.180 | 16.160 | 16.180 | 0.160 | 1000 | 194000 |
|
| 09:56:30 | 16.180 | 16.160 | 16.180 | 0.160 | 2000 | 193000 |
| 09:56:08 | 16.160 | 16.160 | 16.180 | 0.140 | 2000 | 191000 |
| 09:54:38 | 16.160 | 16.140 | 16.180 | 0.140 | 1000 | 189000 |
| 09:54:37 | 16.160 | 16.140 | 16.160 | 0.140 | 8000 | 188000 |
| 09:49:55 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 180000 |
| 09:49:53 | 16.160 | 16.140 | 16.160 | 0.140 | 3000 | 179000 |
| 09:47:20 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 176000 |
| 09:47:11 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 175000 |
| 09:46:40 | 16.160 | 16.140 | 16.160 | 0.140 | 2000 | 174000 |
| 09:46:22 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 172000 |
| 09:44:44 | 16.140 | 16.140 | 16.160 | 0.120 | 2000 | 171000 |
| 09:43:47 | 16.140 | 16.140 | 16.160 | 0.120 | 2000 | 169000 |
| 09:43:20 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 167000 |
| 09:41:21 | 16.140 | 16.140 | 16.160 | 0.120 | 4000 | 166000 |
| 09:39:43 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 162000 |
| 09:35:51 | 16.160 | 16.140 | 16.160 | 0.140 | 3000 | 161000 |
| 09:35:42 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 158000 |
| 09:33:09 | 16.160 | 16.140 | 16.160 | 0.140 | 6000 | 157000 |
| 09:30:56 | 16.160 | 16.140 | 16.160 | 0.140 | 5000 | 151000 |
| 09:30:15 | 16.160 | 16.140 | 16.160 | 0.140 | 5000 | 146000 |
| 09:29:27 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 141000 |
| 09:29:02 | 16.160 | 16.140 | 16.160 | 0.140 | 2000 | 140000 |
| 09:28:02 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 138000 |
| 09:26:21 | 16.160 | 16.160 | 16.180 | 0.140 | 1000 | 137000 |
| 09:26:15 | 16.160 | 16.160 | 16.180 | 0.140 | 20000 | 136000 |
| 09:22:24 | 16.160 | 16.160 | 16.180 | 0.140 | 37000 | 116000 |
| 09:21:01 | 16.160 | 16.140 | 16.180 | 0.140 | 1000 | 79000 |
| 09:20:58 | 16.160 | 16.140 | 16.160 | 0.140 | 4000 | 78000 |
| 09:20:57 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 74000 |
| 09:19:31 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 73000 |
| 09:16:50 | 16.160 | 16.140 | 16.160 | 0.140 | 1000 | 72000 |
| 09:15:42 | 16.140 | 16.140 | 16.160 | 0.120 | 1000 | 71000 |
| 09:13:03 | 16.140 | 16.140 | 16.160 | 0.120 | 5000 | 70000 |
| 09:09:38 | 16.160 | 16.140 | 16.160 | 0.140 | 33000 | 63000 |
| 09:09:38 | 16.140 | 16.140 | 16.160 | 0.120 | 2000 | 65000 |
| 09:06:49 | 16.080 | 16.080 | 16.100 | 0.060 | 2000 | 30000 |
| 09:05:28 | 16.100 | 16.080 | 16.100 | 0.080 | 1000 | 28000 |
| 09:04:15 | 16.100 | 16.080 | 16.100 | 0.080 | 2000 | 27000 |
| 09:01:34 | 16.100 | 18.000 | 15.380 | 0.080 | 25000 | 25000 |
|
|
