SES MAINBOARD > S > S I A 200

Thu 22 May 16:25:21

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:21:03	15.800	15.780	15.840	-0.260	2600	16200
16:12:05	15.820	15.820	15.920	-0.240	200	13600
15:51:21	15.820	15.800	15.920	-0.240	200	13400
15:35:16	15.860	15.820	15.920	-0.200	400	13200
15:34:44	15.860	15.860	15.920	-0.200	400	12800
15:14:34	15.880	15.880	15.940	-0.180	200	12400
15:13:21	15.940	15.880	15.940	-0.120	200	12200
14:52:36	15.880	15.860	15.940	-0.180	400	12000
11:42:37	15.900	15.780	15.900	-0.160	800	11600
11:42:25	15.800	15.800	15.900	-0.260	200	10800
10:56:31	15.780	15.760	15.900	-0.280	400	10600
10:54:52	15.780	15.780	15.800	-0.280	400	10200
10:54:49	15.780	15.780	15.800	-0.280	600	9800
10:54:08	15.800	15.780	15.800	-0.260	4600	9200
10:53:52	15.840	15.820	15.900	-0.220	1000	3800
10:53:52	15.820	15.800	15.820	-0.240	800	4600
10:16:25	15.940	15.840	15.940	-0.120	1000	2800
09:38:40	15.860	15.860	16.000	-0.200	600	1800
09:27:03	15.820	15.820	16.000	-0.240	200	1200
09:21:22	15.820	15.820	16.000	-0.240	200	1000
09:07:58	15.800	15.720	15.820	-0.260	800	800