|
Mon, Mar 10, 2008
|
|
Mon 01 Dec 16:35:14  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 16:29:17 | 0.040 | 0.040 | 0.045 | 0.000 | 46000 | 1596000 |
| 16:27:55 | 0.040 | 0.040 | 0.045 | 0.000 | 185000 | 1550000 |
|
| 15:38:15 | 0.040 | 0.040 | 0.045 | 0.000 | 100000 | 1365000 |
|
| 13:59:20 | 0.040 | 0.040 | 0.045 | 0.000 | 65000 | 1265000 |
|
| 11:16:17 | 0.040 | 0.035 | 0.040 | 0.000 | 172000 | 1200000 |
| 11:14:25 | 0.040 | 0.035 | 0.040 | 0.000 | 200000 | 1028000 |
| 11:11:02 | 0.040 | 0.035 | 0.040 | 0.000 | 200000 | 828000 |
| 11:04:53 | 0.040 | 0.035 | 0.040 | 0.000 | 100000 | 628000 |
| 11:02:45 | 0.040 | 0.035 | 0.040 | 0.000 | 200000 | 528000 |
|
| 10:35:55 | 0.040 | 0.035 | 0.040 | 0.000 | 50000 | 328000 |
| 10:23:45 | 0.040 | 0.040 | 0.045 | 0.000 | 78000 | 278000 |
|
| 09:57:07 | 0.040 | 0.040 | 0.045 | 0.000 | 100000 | 200000 |
| 09:50:32 | 0.040 | 0.040 | 0.045 | 0.000 | 100000 | 100000 |
|
|
