SES MAINBOARD > M > MAP TECH

Fri 21 Nov 09:00:29

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:47	0.340	0.340	0.360	0.020	54000	622000
16:59:53	0.310	0.305	0.310	-0.010	2000	568000
16:59:09	0.305	0.300	0.305	-0.015	19000	566000
16:58:36	0.300	0.300	0.305	-0.020	20000	547000
16:58:24	0.305	0.300	0.305	-0.015	1000	527000
16:57:41	0.300	0.295	0.300	-0.020	2000	526000
16:57:23	0.300	0.295	0.300	-0.020	1000	524000
16:57:22	0.300	0.295	0.300	-0.020	17000	523000
16:56:55	0.300	0.300	0.305	-0.020	5000	506000
16:56:42	0.300	0.300	0.305	-0.020	1000	501000
16:54:35	0.300	0.295	0.300	-0.020	11000	500000
16:53:42	0.295	0.295	0.300	-0.025	40000	489000
16:53:34	0.300	0.295	0.300	-0.020	2000	449000
16:51:03	0.295	0.290	0.295	-0.025	6000	447000
16:50:42	0.295	0.295	0.300	-0.025	14000	441000
16:50:37	0.300	0.295	0.300	-0.020	5000	427000
16:50:16	0.295	0.290	0.295	-0.025	1000	422000
16:49:58	0.295	0.295	0.300	-0.025	9000	421000
16:49:40	0.295	0.290	0.295	-0.025	4000	412000
16:49:16	0.295	0.295	0.300	-0.025	6000	408000
16:49:12	0.300	0.295	0.300	-0.020	2000	402000
16:48:45	0.295	0.290	0.295	-0.025	6000	400000
16:48:20	0.295	0.295	0.300	-0.025	4000	394000
16:47:46	0.295	0.290	0.295	-0.025	4000	390000
16:38:35	0.295	0.295	0.300	-0.025	36000	386000
12:06:00	0.295	0.295	0.310	-0.025	50000	350000
09:18:43	0.320	0.280	0.320	0.000	100000	300000
09:18:29	0.320	0.280	0.320	0.000	200000	200000