|
Mon, Mar 10, 2008
|
|
Fri 21 Nov 17:00:23  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 16:52:50 | 0.425 | 0.425 | 0.430 | -0.010 | 5000 | 1370000 |
| 16:34:23 | 0.425 | 0.420 | 0.425 | -0.010 | 70000 | 1365000 |
|
| 15:20:22 | 0.420 | 0.415 | 0.420 | -0.015 | 54000 | 1295000 |
| 15:20:08 | 0.420 | 0.420 | 0.425 | -0.015 | 11000 | 1241000 |
| 15:20:03 | 0.420 | 0.415 | 0.420 | -0.015 | 39000 | 1230000 |
| 15:18:34 | 0.420 | 0.415 | 0.420 | -0.015 | 6000 | 1191000 |
| 15:16:35 | 0.420 | 0.420 | 0.425 | -0.015 | 75000 | 1185000 |
| 15:15:36 | 0.420 | 0.415 | 0.420 | -0.015 | 45000 | 1110000 |
| 15:15:26 | 0.420 | 0.420 | 0.430 | -0.015 | 95000 | 1065000 |
| 15:12:27 | 0.425 | 0.425 | 0.430 | -0.010 | 40000 | 970000 |
| 15:04:12 | 0.425 | 0.420 | 0.425 | -0.010 | 10000 | 930000 |
|
| 14:54:00 | 0.425 | 0.425 | 0.430 | -0.010 | 30000 | 920000 |
| 14:51:14 | 0.425 | 0.420 | 0.425 | -0.010 | 10000 | 890000 |
| 14:36:32 | 0.425 | 0.425 | 0.430 | -0.010 | 20000 | 880000 |
| 14:22:28 | 0.425 | 0.420 | 0.425 | -0.010 | 9000 | 860000 |
| 14:12:12 | 0.425 | 0.425 | 0.430 | -0.010 | 11000 | 851000 |
| 14:04:46 | 0.425 | 0.420 | 0.425 | -0.010 | 2000 | 840000 |
| 14:01:49 | 0.425 | 0.420 | 0.425 | -0.010 | 13000 | 838000 |
|
| 13:59:30 | 0.425 | 0.425 | 0.430 | -0.010 | 97000 | 825000 |
|
| 11:34:49 | 0.420 | 0.420 | 0.425 | -0.015 | 20000 | 728000 |
| 11:04:40 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 708000 |
|
| 10:50:48 | 0.420 | 0.420 | 0.425 | -0.015 | 5000 | 688000 |
| 10:50:30 | 0.420 | 0.420 | 0.425 | -0.015 | 145000 | 683000 |
| 10:44:51 | 0.420 | 0.415 | 0.420 | -0.015 | 10000 | 538000 |
| 10:38:03 | 0.420 | 0.420 | 0.425 | -0.015 | 95000 | 528000 |
| 10:21:31 | 0.425 | 0.425 | 0.430 | -0.010 | 8000 | 433000 |
| 10:18:12 | 0.425 | 0.425 | 0.430 | -0.010 | 14000 | 425000 |
| 10:17:48 | 0.425 | 0.425 | 0.430 | -0.010 | 18000 | 411000 |
| 10:09:00 | 0.425 | 0.420 | 0.425 | -0.010 | 12000 | 393000 |
|
| 09:29:17 | 0.420 | 0.415 | 0.420 | -0.015 | 4000 | 381000 |
| 09:29:04 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 377000 |
| 09:28:28 | 0.420 | 0.420 | 0.425 | -0.015 | 9000 | 357000 |
| 09:28:26 | 0.420 | 0.415 | 0.420 | -0.015 | 21000 | 348000 |
| 09:28:12 | 0.420 | 0.420 | 0.425 | -0.015 | 6000 | 327000 |
| 09:28:11 | 0.420 | 0.420 | 0.425 | -0.015 | 15000 | 321000 |
| 09:28:10 | 0.420 | 0.415 | 0.420 | -0.015 | 29000 | 306000 |
| 09:27:54 | 0.420 | 0.415 | 0.425 | -0.015 | 60000 | 277000 |
| 09:22:51 | 0.420 | 0.420 | 0.425 | -0.015 | 18000 | 217000 |
| 09:11:11 | 0.420 | 0.415 | 0.420 | -0.015 | 2000 | 199000 |
| 09:11:08 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 197000 |
| 09:11:06 | 0.420 | 0.420 | 0.425 | -0.015 | 13000 | 177000 |
| 09:11:05 | 0.420 | 0.415 | 0.420 | -0.015 | 7000 | 164000 |
| 09:10:30 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 157000 |
| 09:10:18 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 137000 |
| 09:10:12 | 0.420 | 0.420 | 0.425 | -0.015 | 7000 | 117000 |
| 09:10:11 | 0.420 | 0.415 | 0.420 | -0.015 | 13000 | 110000 |
| 09:10:08 | 0.420 | 0.420 | 0.425 | -0.015 | 5000 | 97000 |
| 09:10:08 | 0.420 | 0.415 | 0.420 | -0.015 | 15000 | 92000 |
| 09:09:11 | 0.420 | 0.420 | 0.425 | -0.015 | 3000 | 77000 |
| 09:09:10 | 0.420 | 0.415 | 0.420 | -0.015 | 17000 | 74000 |
| 09:05:55 | 0.415 | 0.415 | 0.420 | -0.020 | 3000 | 57000 |
| 09:05:52 | 0.420 | 0.415 | 0.420 | -0.015 | 20000 | 54000 |
| 09:05:21 | 0.415 | 0.415 | 0.420 | -0.020 | 1000 | 34000 |
| 09:05:20 | 0.415 | 0.415 | 0.420 | -0.020 | 1000 | 33000 |
| 09:05:19 | 0.415 | 0.415 | 0.420 | -0.020 | 1000 | 32000 |
| 09:05:19 | 0.415 | 0.415 | 0.420 | -0.020 | 1000 | 31000 |
| 09:05:16 | 0.420 | 0.415 | 0.420 | -0.015 | 30000 | 30000 |
|
|
