SES MAINBOARD > D > DEL MONTE

Thu 22 May 17:20:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:14:50	0.670	0.670	0.670	0.000	5000	98000
15:51:36	0.665	0.665	0.670	-0.005	5000	93000
15:12:54	0.665	0.665	0.670	-0.005	16000	88000
15:10:24	0.665	0.660	0.670	-0.005	11000	72000
14:45:43	0.665	0.665	0.670	-0.005	1000	61000
11:50:39	0.665	0.665	0.670	-0.005	18000	60000
11:44:18	0.665	0.665	0.670	-0.005	10000	42000
11:14:01	0.670	0.665	0.670	0.000	12000	32000
10:57:58	0.670	0.665	0.685	0.000	10000	20000
09:33:41	0.670	0.660	0.710	0.000	10000	10000