SES MAINBOARD > D > DATACRFTUS$

Thu 22 May 17:20:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:14:50	1.010	1.010	1.010	-0.010	1000	350000
17:10:46	1.000	1.000	1.010	-0.020	30000	349000
17:09:28	1.000	1.000	1.010	-0.020	100000	319000
17:05:56	1.000	1.000	1.010	-0.020	1000	219000
17:01:38	1.010	1.000	1.010	-0.010	3000	218000
16:46:41	1.010	1.000	1.020	-0.010	10000	215000
16:41:47	1.010	1.010	1.020	-0.010	20000	205000
16:13:16	1.010	1.010	1.020	-0.010	1000	185000
15:52:36	1.010	1.010	1.020	-0.010	20000	184000
15:51:05	1.010	1.010	1.020	-0.010	61000	164000
15:38:45	1.010	1.000	1.010	-0.010	2000	103000
14:59:12	1.010	1.000	1.010	-0.010	2000	101000
14:40:47	1.000	1.000	1.010	-0.020	1000	99000
14:19:58	1.010	1.000	1.010	-0.010	2000	98000
11:31:11	1.000	1.000	1.010	-0.020	1000	96000
11:19:41	1.010	1.000	1.010	-0.010	1000	95000
11:19:40	1.010	1.000	1.010	-0.010	6000	94000
11:15:58	1.010	1.010	1.020	-0.010	5000	88000
11:13:33	1.010	1.010	1.020	-0.010	5000	83000
10:57:27	1.010	1.000	1.010	-0.010	2000	78000
10:18:15	1.010	1.000	1.010	-0.010	1000	76000
10:18:13	1.010	1.010	1.020	-0.010	4000	74000
10:18:13	1.010	1.000	1.010	-0.010	1000	75000
10:16:11	1.010	1.010	1.020	-0.010	10000	70000
09:26:37	1.000	1.000	1.010	-0.020	5000	60000
09:18:52	1.000	0.995	1.000	-0.020	5000	55000
09:13:29	1.000	0.995	1.000	-0.020	32000	50000
09:01:34	1.000	1.000	1.000	-0.020	18000	18000