|
Mon, Mar 10, 2008
|
|
Thu 22 May 16:55:20  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 16:48:37 | 0.450 | 0.435 | 0.460 | 0.000 | 67000 | 147000 |
|
| 15:30:09 | 0.445 | 0.425 | 0.450 | -0.005 | 20000 | 80000 |
|
| 10:27:29 | 0.420 | 0.420 | 0.450 | -0.030 | 9000 | 60000 |
| 10:16:23 | 0.425 | 0.400 | 0.450 | -0.025 | 15000 | 51000 |
|
| 09:57:23 | 0.435 | 0.400 | 0.450 | -0.015 | 16000 | 36000 |
| 09:26:57 | 0.435 | 0.435 | 0.450 | -0.015 | 20000 | 20000 |
|
|
