SES MAINBOARD > D > DBS BK 6% NCPS 10

Thu 22 May 17:00:21

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:53:36	107.500	107.480	107.500	0.040	500	8720
16:34:30	107.500	107.480	107.500	0.040	90	8220
16:33:44	107.500	107.480	107.500	0.040	100	8130
16:17:39	107.500	107.480	107.500	0.040	100	8030
16:11:46	107.500	107.480	107.500	0.040	100	7930
15:51:24	107.500	107.480	107.500	0.040	200	7830
15:17:46	107.500	107.480	107.500	0.040	20	7630
15:07:15	107.500	107.480	107.500	0.040	100	7610
14:55:52	107.500	107.480	107.500	0.040	500	7510
14:42:26	107.500	107.480	107.500	0.040	300	7010
14:23:32	107.500	107.480	107.500	0.040	200	6710
14:13:06	107.500	107.480	107.500	0.040	50	6510
14:01:24	107.500	107.500	107.500	0.040	200	6460
12:27:05	107.500	107.460	107.500	0.040	100	6260
12:17:01	107.500	107.460	107.500	0.040	300	6160
11:59:09	107.500	107.460	107.500	0.040	120	5860
11:57:38	107.500	107.460	107.500	0.040	100	5740
11:50:33	107.500	107.460	107.500	0.040	280	5640
11:50:31	107.500	107.460	107.500	0.040	100	5360
11:48:13	107.500	107.460	107.500	0.040	1000	5260
11:40:26	107.500	107.460	107.500	0.040	20	4260
11:34:46	107.500	107.460	108.500	0.040	480	4240
11:16:10	107.500	107.460	107.500	0.040	100	3760
11:15:33	107.500	107.460	107.500	0.040	50	3660
11:14:24	107.500	107.460	107.500	0.040	210	3610
11:02:19	107.500	107.460	107.500	0.040	100	3400
10:57:51	107.500	107.460	107.500	0.040	300	3300
10:33:20	107.500	107.480	107.500	0.040	100	3000
10:28:20	107.500	107.480	107.500	0.040	500	2900
10:07:21	107.500	107.460	107.500	0.040	100	2400
09:57:28	107.500	107.460	107.500	0.040	300	2300
09:51:59	107.500	107.460	107.500	0.040	100	2000
09:49:07	107.500	107.460	107.500	0.040	100	1900
09:48:21	107.500	107.460	107.500	0.040	50	1800
09:46:13	107.500	107.460	107.500	0.040	300	1750
09:45:04	107.500	107.460	107.500	0.040	50	1450
09:40:13	107.500	107.460	107.500	0.040	100	1400
09:38:56	107.500	107.460	107.500	0.040	200	1300
09:27:36	107.500	107.460	107.500	0.040	100	1100
09:21:52	107.500	107.460	107.500	0.040	1000	1000