SES MAINBOARD > A > ARA

Mon 12 May 18:47:55

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:14:32	0.750	0.750	0.750	0.015	10000	1408000
16:48:05	0.755	0.750	0.755	0.020	2000	1398000
15:48:39	0.755	0.750	0.755	0.020	2000	1396000
15:35:58	0.755	0.750	0.765	0.020	55000	1394000
15:27:22	0.755	0.750	0.755	0.020	15000	1339000
15:22:14	0.755	0.755	0.760	0.020	15000	1324000
15:22:03	0.755	0.755	0.760	0.020	15000	1309000
15:15:53	0.755	0.755	0.760	0.020	5000	1294000
14:48:46	0.755	0.750	0.760	0.020	30000	1289000
14:48:25	0.760	0.755	0.765	0.025	20000	1259000
14:48:01	0.760	0.760	0.765	0.025	10000	1239000
14:47:51	0.760	0.755	0.760	0.025	70000	1229000
14:47:23	0.760	0.760	0.765	0.025	130000	1159000
14:46:16	0.765	0.760	0.765	0.030	12000	1029000
14:46:05	0.765	0.760	0.765	0.030	4000	1017000
14:44:11	0.760	0.760	0.765	0.025	20000	1013000
14:44:08	0.760	0.755	0.760	0.025	50000	993000
14:44:08	0.760	0.755	0.760	0.025	10000	943000
14:44:07	0.760	0.755	0.760	0.025	100000	933000
14:44:06	0.760	0.755	0.760	0.025	5000	833000
14:44:05	0.760	0.755	0.760	0.025	15000	828000
14:43:56	0.760	0.755	0.760	0.025	50000	813000
14:43:52	0.760	0.755	0.760	0.025	30000	763000
14:43:51	0.760	0.755	0.760	0.025	100000	733000
14:43:37	0.760	0.755	0.760	0.025	50000	633000
14:43:14	0.755	0.755	0.760	0.020	46000	583000
14:42:27	0.755	0.750	0.755	0.020	17000	537000
14:40:10	0.750	0.745	0.750	0.015	183000	520000
14:22:49	0.745	0.740	0.745	0.010	1000	337000
12:30:53	0.745	0.740	0.745	0.010	10000	336000
12:29:31	0.745	0.745	0.750	0.010	49000	326000
11:43:18	0.745	0.745	0.750	0.010	10000	277000
11:39:50	0.745	0.745	0.750	0.010	1000	267000
11:21:58	0.745	0.740	0.745	0.010	9000	266000
11:11:36	0.745	0.745	0.750	0.010	5000	257000
11:10:52	0.745	0.745	0.750	0.010	6000	252000
11:03:10	0.745	0.740	0.750	0.010	20000	246000
10:54:41	0.745	0.740	0.750	0.010	30000	226000
10:41:56	0.745	0.745	0.750	0.010	10000	196000
10:32:49	0.745	0.745	0.750	0.010	10000	186000
10:32:21	0.750	0.745	0.750	0.015	20000	176000
10:29:46	0.750	0.745	0.750	0.015	5000	156000
10:27:22	0.745	0.740	0.750	0.010	10000	151000
10:26:02	0.745	0.740	0.745	0.010	30000	141000
10:25:55	0.745	0.740	0.745	0.010	30000	111000
09:59:41	0.740	0.735	0.740	0.005	6000	81000
09:59:35	0.740	0.735	0.740	0.005	10000	75000
09:50:44	0.740	0.740	0.745	0.005	4000	65000
09:41:53	0.740	0.735	0.740	0.005	6000	61000
09:40:01	0.740	0.740	0.745	0.005	14000	55000
09:38:22	0.740	0.740	0.745	0.005	10000	41000
09:36:26	0.740	0.740	0.745	0.005	1000	31000
09:23:12	0.740	0.735	0.740	0.005	10000	30000
09:15:52	0.740	0.735	0.740	0.005	10000	20000
09:02:26	0.740	0.735	0.740	0.005	2000	10000
09:00:49	0.740	0.740	0.745	0.005	8000	8000