|
Mon, Mar 10, 2008
|
|
Thu 22 May 17:20:25  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:15:12 | 1.380 | 1.390 | 1.370 | -0.040 | 42000 | 733000 |
| 17:09:59 | 1.370 | 1.360 | 1.370 | -0.050 | 3000 | 691000 |
| 17:09:25 | 1.370 | 1.360 | 1.370 | -0.050 | 10000 | 688000 |
|
| 16:59:21 | 1.370 | 1.370 | 1.380 | -0.050 | 39000 | 668000 |
| 16:59:21 | 1.370 | 1.370 | 1.380 | -0.050 | 10000 | 678000 |
| 16:54:38 | 1.360 | 1.360 | 1.370 | -0.060 | 2000 | 629000 |
| 16:51:46 | 1.360 | 1.360 | 1.370 | -0.060 | 1000 | 627000 |
| 16:51:29 | 1.370 | 1.370 | 1.380 | -0.050 | 9000 | 626000 |
| 16:48:56 | 1.380 | 1.370 | 1.380 | -0.040 | 4000 | 617000 |
| 16:48:02 | 1.370 | 1.370 | 1.380 | -0.050 | 1000 | 613000 |
| 16:38:52 | 1.370 | 1.360 | 1.380 | -0.050 | 10000 | 612000 |
| 16:38:08 | 1.360 | 1.360 | 1.370 | -0.060 | 1000 | 602000 |
| 16:36:41 | 1.370 | 1.370 | 1.380 | -0.050 | 6000 | 601000 |
| 16:19:17 | 1.370 | 1.360 | 1.370 | -0.050 | 4000 | 595000 |
| 16:17:03 | 1.370 | 1.360 | 1.370 | -0.050 | 1000 | 591000 |
| 16:16:59 | 1.370 | 1.370 | 1.380 | -0.050 | 31000 | 590000 |
| 16:15:02 | 1.370 | 1.360 | 1.370 | -0.050 | 6000 | 559000 |
| 16:07:24 | 1.370 | 1.360 | 1.370 | -0.050 | 2000 | 553000 |
| 16:04:54 | 1.370 | 1.360 | 1.370 | -0.050 | 3000 | 551000 |
|
| 15:59:49 | 1.360 | 1.360 | 1.370 | -0.060 | 27000 | 548000 |
| 15:52:41 | 1.370 | 1.360 | 1.370 | -0.050 | 1000 | 521000 |
| 15:48:59 | 1.370 | 1.360 | 1.370 | -0.050 | 30000 | 520000 |
| 15:22:48 | 1.370 | 1.370 | 1.380 | -0.050 | 3000 | 490000 |
| 15:22:20 | 1.370 | 1.370 | 1.380 | -0.050 | 50000 | 487000 |
| 15:14:23 | 1.370 | 1.370 | 1.380 | -0.050 | 3000 | 437000 |
| 15:11:43 | 1.380 | 1.370 | 1.380 | -0.040 | 10000 | 434000 |
| 15:11:06 | 1.380 | 1.370 | 1.380 | -0.040 | 83000 | 424000 |
|
| 14:56:06 | 1.390 | 1.380 | 1.390 | -0.030 | 3000 | 341000 |
| 14:51:51 | 1.390 | 1.380 | 1.390 | -0.030 | 5000 | 338000 |
| 14:51:51 | 1.390 | 1.380 | 1.390 | -0.030 | 3000 | 333000 |
| 14:40:53 | 1.390 | 1.390 | 1.400 | -0.030 | 61000 | 330000 |
| 14:34:36 | 1.390 | 1.380 | 1.390 | -0.030 | 10000 | 269000 |
| 14:27:21 | 1.390 | 1.390 | 1.400 | -0.030 | 1000 | 259000 |
| 14:27:09 | 1.390 | 1.390 | 1.400 | -0.030 | 1000 | 258000 |
| 14:27:07 | 1.390 | 1.390 | 1.400 | -0.030 | 19000 | 257000 |
|
| 12:20:36 | 1.390 | 1.390 | 1.400 | -0.030 | 3000 | 238000 |
| 12:20:20 | 1.390 | 1.390 | 1.400 | -0.030 | 1000 | 235000 |
| 12:15:48 | 1.390 | 1.380 | 1.390 | -0.030 | 65000 | 234000 |
| 12:07:31 | 1.390 | 1.390 | 1.400 | -0.030 | 4000 | 169000 |
|
| 11:18:27 | 1.390 | 1.380 | 1.400 | -0.030 | 6000 | 165000 |
|
| 10:57:06 | 1.380 | 1.390 | 1.400 | -0.040 | 16000 | 159000 |
| 10:50:02 | 1.390 | 1.390 | 1.400 | -0.030 | 3000 | 143000 |
| 10:44:20 | 1.390 | 1.380 | 1.390 | -0.030 | 3000 | 140000 |
| 10:39:24 | 1.390 | 1.380 | 1.390 | -0.030 | 20000 | 137000 |
| 10:39:08 | 1.380 | 1.380 | 1.390 | -0.040 | 4000 | 117000 |
| 10:25:04 | 1.390 | 1.380 | 1.390 | -0.030 | 50000 | 113000 |
| 10:19:39 | 1.400 | 1.390 | 1.400 | -0.020 | 5000 | 63000 |
| 10:19:15 | 1.390 | 1.390 | 1.400 | -0.030 | 4000 | 58000 |
| 10:05:52 | 1.390 | 1.390 | 1.400 | -0.030 | 4000 | 54000 |
|
| 09:52:16 | 1.400 | 1.390 | 1.400 | -0.020 | 5000 | 50000 |
| 09:52:08 | 1.400 | 1.390 | 1.400 | -0.020 | 1000 | 45000 |
| 09:51:49 | 1.400 | 1.400 | 1.410 | -0.020 | 27000 | 44000 |
| 09:38:28 | 1.410 | 1.400 | 1.410 | -0.010 | 4000 | 17000 |
| 09:37:31 | 1.410 | 1.400 | 1.410 | -0.010 | 1000 | 13000 |
| 09:37:29 | 1.410 | 1.400 | 1.410 | -0.010 | 1000 | 12000 |
| 09:01:48 | 1.400 | 1.420 | 1.320 | -0.020 | 11000 | 11000 |
|
|
