SES MAINBOARD > Z > Z-OBEE

Wed 20 Aug 17:00:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:52:07	0.085	0.080	0.085	-0.005	5000	553000
16:40:58	0.080	0.080	0.085	-0.010	100000	548000
16:36:46	0.080	0.080	0.085	-0.010	60000	448000
11:53:03	0.080	0.080	0.085	-0.010	50000	388000
10:40:16	0.080	0.080	0.085	-0.010	308000	338000
10:20:21	0.080	0.080	0.085	-0.010	30000	30000