SES MAINBOARD > C > C&G IND

Fri 21 Nov 17:15:23

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:45	0.045	0.045	0.050	-0.005	76000	2321000
15:07:08	0.050	0.045	0.050	0.000	8000	2245000
14:33:50	0.045	0.045	0.050	-0.005	1864000	2237000
09:26:11	0.045	0.045	0.050	-0.005	23000	373000
09:22:48	0.045	0.045	0.050	-0.005	100000	350000
08:59:36	0.045	0.045	0.050	-0.005	250000	250000